Cap Mercado $3.78T
-4.74%
Volumen 24h $401.54B
50.15%
BTC % 56.22%
1.22%
ETH % 11.48%
-2.43%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CatoCoin (CATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00038731 | $0.00038628 | $0.00038843 | $0.00038724 | - | $7,828 |
| May-18 2022 | $0.0003874 | $0.00038649 | $0.00039027 | $0.00038724 | - | $7,830 |
| May-17 2022 | $0.00038724 | $0.00038424 | $0.00038977 | $0.0003878 | - | $7,827 |
| May-16 2022 | $0.00038772 | $0.00038209 | $0.00038953 | $0.0003873 | - | $7,836 |
| May-15 2022 | $0.00038724 | $0.00038578 | $0.00039082 | $0.00038747 | - | $7,827 |
| May-14 2022 | $0.00038702 | $0.00038656 | $0.00039118 | $0.00039057 | $1 | $7,822 |
| May-13 2022 | $0.00039093 | $0.00038749 | $0.00039733 | $0.00039034 | - | $7,901 |
| May-12 2022 | $0.00038973 | $0.00038871 | $0.00048184 | $0.00047926 | - | $7,877 |
| May-11 2022 | $0.00047956 | $0.00046872 | $0.0004881 | $0.00048029 | - | $9,693 |
| May-10 2022 | $0.00048045 | $0.00039976 | $0.00048227 | $0.00040188 | - | $9,711 |
| May-09 2022 | $0.00040062 | $0.00013882 | $0.00058224 | $0.00057965 | - | $8,097 |
| May-08 2022 | $0.00058003 | $0.00057791 | $0.00059098 | $0.00058863 | - | $11,723 |
| May-07 2022 | $0.00058829 | $0.00058807 | $0.00059157 | $0.00058942 | - | $11,890 |
| May-06 2022 | $0.00058951 | $0.0005846 | $0.00059076 | $0.00058905 | - | $11,915 |
| May-05 2022 | $0.00058886 | $0.00058457 | $0.00059497 | $0.00058927 | - | $11,902 |