Cap Mercado $3.14T
-0.85%
Volumen 24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monedas
31.752
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catizen on SOL (CATI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $87,364,717,603 | $87,364,717,603 | $87,364,717,603 | $87,364,717,603 | - | - |
| May-02 2025 | $88,903,416,534 | $87,667,742,066 | $88,903,416,534 | $87,667,742,066 | - | - |
| May-01 2025 | $87,667,742,066 | $85,730,309,282 | $87,667,742,066 | $85,730,309,282 | - | - |
| Apr-30 2025 | $85,730,309,282 | $85,730,309,282 | $85,730,309,282 | $85,730,309,282 | - | - |
| Apr-29 2025 | $85,730,309,282 | $85,730,309,282 | $88,498,523,572 | $88,498,523,572 | $10 | - |
| Apr-28 2025 | $88,498,523,572 | $88,498,523,572 | $88,498,523,572 | $88,498,523,572 | - | - |
| Apr-27 2025 | $88,498,523,572 | $85,723,734,302 | $88,498,523,572 | $85,723,734,302 | - | - |
| Apr-26 2025 | $85,723,734,302 | $84,243,521,023 | $158,029,636,608 | $158,029,636,608 | - | - |
| Apr-25 2025 | $158,029,636,608 | $158,029,636,608 | $158,029,636,608 | $158,029,636,608 | - | - |
| Apr-24 2025 | $158,029,636,608 | $158,029,636,608 | $158,029,636,608 | $158,029,636,608 | - | - |
| Apr-23 2025 | $158,029,636,608 | $152,777,162,892 | $158,029,636,608 | $152,777,162,892 | - | - |
| Apr-22 2025 | $152,777,162,892 | $142,531,793,422 | $152,777,162,892 | $147,155,563,509 | - | - |
| Apr-21 2025 | $147,155,563,509 | $147,155,563,509 | $147,155,563,509 | $147,155,563,509 | - | - |
| Apr-20 2025 | $147,155,563,509 | $147,155,563,509 | $147,155,563,509 | $147,155,563,509 | - | - |
| Apr-19 2025 | $147,155,563,509 | $146,337,240,461 | $152,906,776,162 | $146,337,240,461 | - | - |