Cap Mercado $3.28T
-1.75%
Volumen 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catizen on SOL (CATI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $36,834,900,280 | $36,834,900,280 | $39,337,416,549 | $39,337,416,549 | - | - |
| Jun-21 2025 | $39,337,416,549 | $39,337,416,549 | $39,337,416,549 | $39,337,416,549 | - | - |
| Jun-20 2025 | $39,337,416,549 | $39,337,416,549 | $41,069,139,720 | $41,069,139,720 | - | - |
| Jun-19 2025 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | - | - |
| Jun-18 2025 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | - | - |
| Jun-17 2025 | $41,069,139,720 | $41,069,139,720 | $47,368,486,078 | $47,368,486,078 | - | - |
| Jun-16 2025 | $47,368,486,078 | $43,455,519,677 | $47,368,486,078 | $43,455,519,677 | - | - |
| Jun-15 2025 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | - | - |
| Jun-14 2025 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | - | - |
| Jun-13 2025 | $43,455,519,677 | $43,455,519,677 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-12 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-11 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-10 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-09 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-08 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |