Cap Mercado $4.19T 0.17%
Volumen 24h $334.33B -1.66%
BTC % 54.49% 0.49%
ETH % 12% 0.25%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 19 Segundos atrás
Catizen on SOL CATI

Precios Históricos de Catizen on SOL (CATI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $50,971,048,977 $49,839,133,873 $50,971,048,977 $49,839,133,873 - -
Sep-28 2025 $49,839,133,873 $48,654,229,680 $49,839,133,873 $48,654,229,680 - -
Sep-27 2025 $48,654,229,680 $48,654,229,680 $48,654,229,680 $48,654,229,680 - -
Sep-26 2025 $48,654,229,680 $48,654,229,680 $48,654,229,680 $48,654,229,680 - -
Sep-25 2025 $48,654,229,680 $48,654,229,680 $58,630,051,902 $58,630,051,902 - -
Sep-24 2025 $58,630,051,902 $58,630,051,902 $58,630,051,902 $58,630,051,902 - -
Sep-23 2025 $58,630,051,902 $58,630,051,902 $58,630,051,902 $58,630,051,902 - -
Sep-22 2025 $58,630,051,902 $58,630,051,902 $58,630,051,902 $58,630,051,902 - -
Sep-21 2025 $58,630,051,902 $58,228,894,978 $58,823,633,992 $58,228,894,978 - -
Sep-20 2025 $58,228,894,978 $58,228,894,978 $58,547,761,494 $58,547,761,494 - -
Sep-19 2025 $58,547,761,494 $58,547,761,494 $61,308,282,800 $61,308,282,800 - -
Sep-18 2025 $61,308,282,800 $57,696,089,081 $61,308,282,800 $57,696,089,081 - -
Sep-17 2025 $57,696,089,081 $57,696,089,081 $57,696,089,081 $57,696,089,081 - -
Sep-16 2025 $57,696,089,081 $57,696,089,081 $57,696,089,081 $57,696,089,081 - -
Sep-15 2025 $57,696,089,081 $57,696,089,081 $59,727,284,484 $58,348,295,018 - -

Análisis de precios históricos y de mercado de Catizen on SOL (CATI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 374 días, desde el día 21-09-2024.