Cap Mercado $3.12T
0.25%
Volumen 24h $148.18B
-20.61%
BTC % 60.16%
0.16%
ETH % 6.94%
0.86%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Catid Paws (Paws), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-27 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-26 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-25 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-24 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-23 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-22 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-21 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-20 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-19 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-18 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| Apr-17 2025 | $0.0000165 | $0.00001649 | $0.00001899 | $0.00001899 | $1 | - |
| Apr-16 2025 | $0.00001899 | $0.000005668 | $0.000019 | $0.0000056688 | $83 | - |
| Apr-15 2025 | $0.0000056696 | $0.000005668 | $0.0000056704 | $0.0000056691 | $1 | - |
| Apr-14 2025 | $0.0000056682 | $0.0000056659 | $0.0000056703 | $0.0000056684 | $1 | - |