Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cat Coin (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000012 | $0.00000012 | $0.0000001314 | $0.0000001314 | $346 | - |
| Aug-29 2024 | $0.0000001314 | $0.0000001314 | $0.0000001314 | $0.0000001314 | - | - |
| Aug-28 2024 | $0.0000001314 | $0.0000001314 | $0.0000001314 | $0.0000001314 | - | - |
| Aug-27 2024 | $0.0000001314 | $0.0000001314 | $0.0000001414 | $0.0000001414 | $3 | - |
| Aug-26 2024 | $0.0000001414 | $0.0000001414 | $0.0000001442 | $0.0000001442 | $1,004 | - |
| Aug-25 2024 | $0.0000001442 | $0.0000001365 | $0.0000001442 | $0.0000001365 | $0 | - |
| Aug-24 2024 | $0.0000001365 | $0.0000001365 | $0.0000001365 | $0.0000001365 | - | - |
| Aug-23 2024 | $0.0000001365 | $0.00000013 | $0.0000001365 | $0.0000001309 | $1,095 | - |
| Aug-22 2024 | $0.0000001309 | $0.0000001309 | $0.0000001326 | $0.0000001326 | $330 | - |
| Aug-21 2024 | $0.0000001326 | $0.0000001315 | $0.0000001361 | $0.0000001361 | $998 | - |
| Aug-20 2024 | $0.0000001361 | $0.000000135 | $0.0000001374 | $0.000000135 | $676 | - |
| Aug-19 2024 | $0.000000135 | $0.0000001346 | $0.0000001391 | $0.0000001391 | $510 | - |
| Aug-18 2024 | $0.0000001391 | $0.000000135 | $0.0000001391 | $0.0000001353 | $577 | - |
| Aug-17 2024 | $0.0000001353 | $0.0000001348 | $0.0000001364 | $0.0000001364 | $399 | - |
| Aug-16 2024 | $0.0000001364 | $0.0000001342 | $0.0000001397 | $0.0000001351 | $993 | - |