Cap Mercado $2.58T
4.93%
Volumen 24h $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cat Coin (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-23 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-22 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-21 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-20 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-19 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-18 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-17 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-16 2024 | $0.0000001169 | $0.0000001169 | $0.0000001235 | $0.0000001235 | $0 | - |
| Sep-15 2024 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Sep-14 2024 | $0.0000001235 | $0.0000001203 | $0.0000001235 | $0.0000001203 | $3 | - |
| Sep-13 2024 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | - |
| Sep-12 2024 | $0.0000001203 | $0.0000001203 | $0.0000001218 | $0.0000001206 | $133 | - |
| Sep-11 2024 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
| Sep-10 2024 | $0.0000001206 | $0.0000001137 | $0.0000001206 | $0.0000001137 | $3 | - |