Cap Mercado $4.57T
1.42%
Volumen 24h $392.03B
2.6%
BTC % 54.23%
-0.95%
ETH % 12.38%
2.42%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Mar-11 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Mar-10 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Mar-09 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Mar-08 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Mar-07 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Mar-06 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Mar-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000307 | $0.0000000307 | - | - |
Mar-04 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
Mar-03 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $63 | - |
Mar-02 2025 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $22 | - |
Mar-01 2025 | $0.0000000268 | $0.0000000252 | $0.0000000268 | $0.0000000252 | $22 | - |
Feb-28 2025 | $0.0000000252 | $0.0000000252 | $0.000000026 | $0.000000026 | $11 | - |
Feb-27 2025 | $0.000000026 | $0.0000000254 | $0.0000000267 | $0.0000000254 | $50 | - |
Feb-26 2025 | $0.0000000254 | $0.0000000251 | $0.000000027 | $0.000000027 | $1 | - |