Cap Mercado $2.50T
1.88%
Volumen 24h $215.77B
10.09%
BTC % 54.36%
0.07%
ETH % 9.6%
0.41%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CatCoin (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-11 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-10 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-09 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-08 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-07 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-06 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000307 | $0.0000000307 | - | - |
| Mar-04 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Mar-03 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $63 | - |
| Mar-02 2025 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $22 | - |
| Mar-01 2025 | $0.0000000268 | $0.0000000252 | $0.0000000268 | $0.0000000252 | $22 | - |
| Feb-28 2025 | $0.0000000252 | $0.0000000252 | $0.000000026 | $0.000000026 | $11 | - |
| Feb-27 2025 | $0.000000026 | $0.0000000254 | $0.0000000267 | $0.0000000254 | $50 | - |
| Feb-26 2025 | $0.0000000254 | $0.0000000251 | $0.000000027 | $0.000000027 | $1 | - |