Cap Mercado MX$40.76T 2.48%
Volumen 24h MX$1.85T -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Monedas 28.051 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
CatCoin Inu CAT

Precios Históricos de CatCoin Inu (CAT), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jun-10 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -
Jun-09 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -
Jun-08 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -
Jun-07 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -
Jun-06 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -
Jun-05 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -
Jun-04 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -
Jun-03 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -
Jun-02 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -
Jun-01 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -
May-31 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -
May-30 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -
May-29 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -
May-28 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -
May-27 2024 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 MX$2,569,439,999,539 - -

Análisis de precios históricos y de mercado de CatCoin Inu (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 71 días, desde el día 03-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.