Cap Mercado CHF2.30T
-0.31%
Volumen 24h CHF97.58B
-17%
BTC % 50.84%
0.41%
ETH % 16.06%
-0.87%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-10 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
Jun-09 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
Jun-08 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
Jun-07 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
Jun-06 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
Jun-05 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
Jun-04 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
Jun-03 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
Jun-02 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
Jun-01 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
May-31 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
May-30 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
May-29 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
May-28 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
May-27 2024 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | CHF129,602,093,956 | - | - |
Análisis de precios históricos y de mercado de CatCoin Inu (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 71 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88879 CHF.