Cap Mercado $2.41T
-0.84%
Volumen 24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
Sep-21 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
Sep-20 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
Sep-19 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
Sep-18 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
Sep-17 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
Sep-16 2022 | $0.00056065 | $0.00054614 | $0.00056135 | $0.00055037 | - | - |
Sep-15 2022 | $0.00054879 | $0.00054287 | $0.00060707 | $0.00060707 | $0 | - |
Sep-14 2022 | $0.00060707 | $0.00060707 | $0.00060707 | $0.00060707 | - | - |
Sep-13 2022 | $0.00060707 | $0.00057397 | $0.00062126 | $0.00059643 | - | - |
Sep-12 2022 | $0.00059653 | $0.00059323 | $0.00060913 | $0.00059732 | $132 | - |
Sep-11 2022 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
Sep-10 2022 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
Sep-09 2022 | $0.00059732 | $0.00057289 | $0.00059872 | $0.000573 | - | - |
Sep-08 2022 | $0.00057257 | $0.00056406 | $0.00057561 | $0.00056924 | $1 | - |