Cap Mercado HK$19.39T
2.18%
Volumen 24h HK$931.87B
35.72%
BTC % 50.06%
0.18%
ETH % 16.75%
-0.23%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$0.0016318 | HK$0.00159889 | HK$0.00167526 | HK$0.00166197 | HK$4,093,993 | - |
Jun-29 2024 | HK$0.001664 | HK$0.00163563 | HK$0.00171751 | HK$0.00169019 | HK$4,066,001 | - |
Jun-28 2024 | HK$0.00170893 | HK$0.00170644 | HK$0.00176099 | HK$0.00173415 | HK$3,937,376 | - |
Jun-27 2024 | HK$0.00171867 | HK$0.00170573 | HK$0.00178545 | HK$0.00175325 | HK$3,812,092 | - |
Jun-26 2024 | HK$0.0017575 | HK$0.00171653 | HK$0.00193679 | HK$0.00191583 | HK$4,103,203 | - |
Jun-25 2024 | HK$0.00191484 | HK$0.00187041 | HK$0.00192224 | HK$0.00189438 | HK$4,554,124 | - |
Jun-24 2024 | HK$0.00189804 | HK$0.00184856 | HK$0.00202208 | HK$0.00202208 | HK$4,125,532 | - |
Jun-23 2024 | HK$0.00204549 | HK$0.00203836 | HK$0.00225693 | HK$0.00225693 | HK$4,640,497 | - |
Jun-22 2024 | HK$0.00225571 | HK$0.00221474 | HK$0.00227283 | HK$0.00226111 | HK$4,453,333 | - |
Jun-21 2024 | HK$0.00225751 | HK$0.00223349 | HK$0.00232422 | HK$0.00231616 | HK$4,523,666 | - |
Jun-20 2024 | HK$0.0023551 | HK$0.00235234 | HK$0.00242396 | HK$0.00241838 | HK$4,925,592 | - |
Jun-19 2024 | HK$0.00242771 | HK$0.00238365 | HK$0.00247081 | HK$0.0024213 | HK$5,033,207 | - |
Jun-18 2024 | HK$0.00242374 | HK$0.0023765 | HK$0.00265059 | HK$0.00265059 | HK$5,092,300 | - |
Jun-17 2024 | HK$0.00270008 | HK$0.00270008 | HK$0.00302707 | HK$0.00301951 | HK$5,729,518 | - |
Jun-16 2024 | HK$0.00301926 | HK$0.00301926 | HK$0.00318022 | HK$0.00305187 | HK$6,242,627 | - |
Análisis de precios históricos y de mercado de CATAMOTO (CATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 69 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81174 HKD.