Cap Mercado Tk305.73T
4.27%
Volumen 24h Tk19.71T
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk0.021573 | Tk0.021573 | Tk0.022678 | Tk0.022352 | Tk54,236,384 | - |
Jul-17 2024 | Tk0.022264 | Tk0.022264 | Tk0.023254 | Tk0.022672 | Tk61,795,371 | - |
Jul-16 2024 | Tk0.022596 | Tk0.021626 | Tk0.022748 | Tk0.022688 | Tk60,783,676 | - |
Jul-15 2024 | Tk0.022759 | Tk0.019551 | Tk0.022759 | Tk0.01957 | Tk60,373,499 | - |
Jul-14 2024 | Tk0.019625 | Tk0.019003 | Tk0.019625 | Tk0.019412 | Tk53,034,213 | - |
Jul-13 2024 | Tk0.019189 | Tk0.019174 | Tk0.019852 | Tk0.01972 | Tk52,341,888 | - |
Jul-12 2024 | Tk0.019766 | Tk0.019211 | Tk0.019785 | Tk0.019619 | Tk53,697,349 | - |
Jul-11 2024 | Tk0.019642 | Tk0.019246 | Tk0.019748 | Tk0.019596 | Tk51,201,087 | - |
Jul-10 2024 | Tk0.019656 | Tk0.019107 | Tk0.019766 | Tk0.019306 | Tk53,489,239 | - |
Jul-09 2024 | Tk0.019313 | Tk0.018991 | Tk0.019458 | Tk0.019458 | Tk53,243,693 | - |
Jul-08 2024 | Tk0.019326 | Tk0.018015 | Tk0.019443 | Tk0.018627 | Tk52,472,814 | - |
Jul-07 2024 | Tk0.018791 | Tk0.018791 | Tk0.019862 | Tk0.019388 | Tk53,942,394 | - |
Jul-06 2024 | Tk0.020071 | Tk0.019405 | Tk0.020071 | Tk0.019751 | Tk57,503,890 | - |
Jul-05 2024 | Tk0.019464 | Tk0.019464 | Tk0.022594 | Tk0.022521 | Tk53,256,946 | - |
Jul-04 2024 | Tk0.02293 | Tk0.022887 | Tk0.025376 | Tk0.025376 | Tk57,217,935 | - |
Análisis de precios históricos y de mercado de CATAMOTO (CATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 87 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.