Cap Mercado $3.28T
-1.75%
Volumen 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catalyst (CATALYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $59,240,655,791 | $59,240,655,791 | $59,240,655,791 | $59,240,655,791 | - | - |
| Mar-28 2025 | $59,240,655,791 | $59,240,655,791 | $59,240,655,791 | $59,240,655,791 | - | - |
| Mar-27 2025 | $59,240,655,791 | $59,240,655,791 | $59,240,655,791 | $59,240,655,791 | - | - |
| Mar-26 2025 | $59,240,655,791 | $59,240,655,791 | $59,240,655,791 | $59,240,655,791 | - | - |
| Mar-25 2025 | $59,240,655,791 | $59,240,655,791 | $59,240,655,791 | $59,240,655,791 | - | - |
| Mar-24 2025 | $59,240,655,791 | $59,240,655,791 | $59,240,655,791 | $59,240,655,791 | - | - |
| Mar-23 2025 | $59,240,655,791 | $59,240,655,791 | $59,240,655,791 | $59,240,655,791 | - | - |
| Mar-22 2025 | $59,240,655,791 | $59,240,655,791 | $59,580,693,360 | $59,580,693,360 | - | - |
| Mar-21 2025 | $59,580,693,360 | $59,580,693,360 | $59,580,693,360 | $59,580,693,360 | - | - |
| Mar-14 2025 | $61,435,752,196 | $59,407,839,991 | $61,435,752,196 | $59,407,839,991 | $46 | - |
| Mar-04 2025 | $72,816,737,686 | $72,816,737,686 | $72,816,737,686 | $72,816,737,686 | $0 | - |
| Mar-03 2025 | $72,816,737,686 | $72,816,737,686 | $72,816,737,686 | $72,816,737,686 | $0 | - |
| Feb-28 2025 | $65,974,321,208 | $65,974,321,208 | $65,974,321,208 | $65,974,321,208 | $79 | - |
| Feb-27 2025 | $65,974,321,208 | $65,974,321,208 | $65,974,321,208 | $65,974,321,208 | $79 | - |
| Feb-24 2025 | $84,044,336,276 | $84,044,336,276 | $84,044,336,276 | $84,044,336,276 | $3 | - |