Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
Aug-06 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
Aug-05 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
Aug-04 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
Aug-03 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
Aug-02 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
Aug-01 2025 | $0.0033694 | $0.00329852 | $0.00339974 | $0.00337039 | - | - |
Jul-31 2025 | $0.00339946 | $0.00318971 | $0.0036897 | $0.00340998 | $43,908 | - |
Jul-30 2025 | $0.00316994 | $0.00292939 | $0.00375948 | $0.00292939 | $47,321 | - |
Jul-29 2025 | $0.00305975 | $0.00305975 | $0.00372008 | $0.00341009 | $45,973 | - |
Jul-28 2025 | $0.00338071 | $0.00338071 | $0.00393975 | $0.00375112 | $49,674 | - |
Jul-27 2025 | $0.00378169 | $0.00369153 | $0.00402222 | $0.00397104 | $51,972 | - |
Jul-26 2025 | $0.00392149 | $0.00392149 | $0.00411143 | $0.00406068 | $48,337 | - |
Jul-25 2025 | $0.00403052 | $0.00378091 | $0.00408072 | $0.00400199 | $20,526 | - |
Jul-24 2025 | $0.00405281 | $0.00363249 | $0.00409256 | $0.00409256 | $19,121 | - |