Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Catalyse AI CAI

Precios Históricos de Catalyse AI (CAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-07 2025 $0.0033694 $0.0033694 $0.0033694 $0.0033694 - -
Aug-06 2025 $0.0033694 $0.0033694 $0.0033694 $0.0033694 - -
Aug-05 2025 $0.0033694 $0.0033694 $0.0033694 $0.0033694 - -
Aug-04 2025 $0.0033694 $0.0033694 $0.0033694 $0.0033694 - -
Aug-03 2025 $0.0033694 $0.0033694 $0.0033694 $0.0033694 - -
Aug-02 2025 $0.0033694 $0.0033694 $0.0033694 $0.0033694 - -
Aug-01 2025 $0.0033694 $0.00329852 $0.00339974 $0.00337039 - -
Jul-31 2025 $0.00339946 $0.00318971 $0.0036897 $0.00340998 $43,908 -
Jul-30 2025 $0.00316994 $0.00292939 $0.00375948 $0.00292939 $47,321 -
Jul-29 2025 $0.00305975 $0.00305975 $0.00372008 $0.00341009 $45,973 -
Jul-28 2025 $0.00338071 $0.00338071 $0.00393975 $0.00375112 $49,674 -
Jul-27 2025 $0.00378169 $0.00369153 $0.00402222 $0.00397104 $51,972 -
Jul-26 2025 $0.00392149 $0.00392149 $0.00411143 $0.00406068 $48,337 -
Jul-25 2025 $0.00403052 $0.00378091 $0.00408072 $0.00400199 $20,526 -
Jul-24 2025 $0.00405281 $0.00363249 $0.00409256 $0.00409256 $19,121 -

Análisis de precios históricos y de mercado de Catalyse AI (CAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 56 días, desde el día 26-06-2025.