Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de CATALORIAN (CATALORIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | $99 | - |
| Feb-21 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | $99 | - |
| Feb-17 2025 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | $73 | - |
| Feb-16 2025 | $0.00004226 | $0.00004216 | $0.00004226 | $0.00004216 | $73 | - |
| Feb-15 2025 | $0.00004295 | $0.00004295 | $0.00004295 | $0.00004295 | $3 | - |
| Feb-14 2025 | $0.00004295 | $0.00004295 | $0.00004451 | $0.00004363 | $812 | - |
| Feb-13 2025 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | $5 | - |
| Feb-12 2025 | $0.00004181 | $0.00004181 | $0.00004336 | $0.00004336 | $5 | - |
| Feb-11 2025 | $0.00004336 | $0.00004274 | $0.00004336 | $0.00004274 | $49 | - |
| Feb-10 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | $7 | - |
| Feb-09 2025 | $0.00004663 | $0.00004663 | $0.00004663 | $0.00004663 | $1,153 | - |
| Feb-08 2025 | $0.00004663 | $0.00004663 | $0.0000524 | $0.0000524 | $1,153 | - |
| Feb-07 2025 | $0.0000524 | $0.0000524 | $0.00005862 | $0.00005862 | $736 | - |
| Feb-06 2025 | $0.00005862 | $0.00005854 | $0.00005956 | $0.00005927 | $493 | - |
| Feb-05 2025 | $0.00005927 | $0.00005833 | $0.00006072 | $0.00006072 | $112 | - |