Cap Mercado $3.80T
-4.72%
Volumen 24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CATA BSC (CATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-08 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-07 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-06 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-05 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-04 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-02 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $1 | - |
| Mar-01 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $162,305,485,249,220 | $162,305,485,249,220 | $1 | - |
| Feb-28 2025 | $162,305,485,249,220 | $162,305,485,249,220 | $162,305,485,249,220 | $162,305,485,249,220 | $0 | - |
| Feb-27 2025 | $159,673,219,568,640 | $159,673,219,568,640 | $159,673,219,568,640 | $159,673,219,568,640 | $2 | - |
| Feb-26 2025 | $93,106,751,258,220 | $91,061,749,629,898 | $495,500,238,438,320 | $476,982,183,353,690 | $3 | - |
| Feb-25 2025 | $476,982,183,353,690 | $153,309,741,169,960 | $476,982,183,353,690 | $155,989,563,121,420 | $4 | - |
| Feb-24 2025 | $155,989,563,121,420 | $69,746,925,253,766 | $155,989,563,121,420 | $69,746,925,253,766 | $63 | - |
| Feb-23 2025 | $69,746,925,253,766 | $62,973,398,838,631 | $69,746,925,253,766 | $62,973,398,838,631 | $0 | - |
| Feb-22 2025 | $62,973,398,838,631 | $54,434,755,209,311 | $62,973,398,838,631 | $54,434,755,209,311 | $0 | - |