Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cat On Catnip (NIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003016 | $0.00002927 | $0.00003016 | $0.00002927 | $22 | - |
| Jul-25 2024 | $0.00002927 | $0.00002927 | $0.00003301 | $0.00003166 | $303 | - |
| Jul-24 2024 | $0.00003166 | $0.0000316 | $0.00003171 | $0.0000316 | $31 | - |
| Jul-23 2024 | $0.0000316 | $0.00003159 | $0.00003163 | $0.00003159 | $37 | - |
| Jul-22 2024 | $0.00003159 | $0.00003159 | $0.00003171 | $0.00003171 | - | - |
| Jul-21 2024 | $0.00003171 | $0.00003157 | $0.00003178 | $0.00003157 | $88 | - |
| Jul-20 2024 | $0.00003157 | $0.00003157 | $0.00003159 | $0.00003159 | $61 | - |
| Jul-19 2024 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jul-18 2024 | $0.00003159 | $0.00003159 | $0.00003235 | $0.00003184 | - | - |
| Jul-17 2024 | $0.00003179 | $0.00003179 | $0.00003336 | $0.00003276 | $1,146 | - |
| Jul-16 2024 | $0.00003276 | $0.0000322 | $0.00003276 | $0.00003265 | $60 | - |
| Jul-15 2024 | $0.00003265 | $0.00003111 | $0.00003271 | $0.00003111 | $112 | - |
| Jul-14 2024 | $0.00003117 | $0.00002995 | $0.00003117 | $0.00003099 | $733 | - |
| Jul-13 2024 | $0.00003099 | $0.00003055 | $0.00003275 | $0.00003055 | $417 | - |
| Jul-12 2024 | $0.00003055 | $0.00003055 | $0.0000312 | $0.00003115 | $0 | - |