Cap Mercado $4.57T
1.42%
Volumen 24h $392.03B
2.6%
BTC % 54.23%
-0.95%
ETH % 12.38%
2.42%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de CAT MOJI (CATMOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.018774 | $0.018774 | $0.018774 | $0.018774 | $39 | - |
| Feb-23 2025 | $0.018774 | $0.018774 | $0.019154 | $0.019154 | $41 | - |
| Feb-21 2025 | $0.01873 | $0.01873 | $0.01873 | $0.01873 | $3 | - |
| Feb-20 2025 | $0.01873 | $0.01873 | $0.01873 | $0.01873 | $3 | - |
| Feb-17 2025 | $0.019081 | $0.019081 | $0.019081 | $0.019081 | $10 | - |
| Feb-16 2025 | $0.019081 | $0.019081 | $0.01937 | $0.01937 | $10 | - |
| Feb-15 2025 | $0.01937 | $0.01937 | $0.01937 | $0.01937 | $151 | - |
| Feb-13 2025 | $0.019455 | $0.019455 | $0.019455 | $0.019455 | $12 | - |
| Feb-12 2025 | $0.019455 | $0.019409 | $0.019455 | $0.019409 | $12 | - |
| Feb-11 2025 | $0.019409 | $0.019409 | $0.019509 | $0.01943 | $16 | - |
| Feb-09 2025 | $0.018784 | $0.018784 | $0.018784 | $0.018784 | $22 | - |
| Feb-08 2025 | $0.018784 | $0.018033 | $0.018784 | $0.018033 | $22 | - |
| Feb-07 2025 | $0.018033 | $0.017743 | $0.036801 | $0.036801 | $2,469 | - |
| Feb-06 2025 | $0.036801 | $0.036801 | $0.036801 | $0.036801 | $30 | - |
| Feb-05 2025 | $0.038376 | $0.038376 | $0.038376 | $0.038376 | $14 | - |