Cap Mercado $4.57T
1.42%
Volumen 24h $392.03B
2.6%
BTC % 54.23%
-0.95%
ETH % 12.38%
2.42%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-26 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Dec-25 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Dec-24 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Dec-23 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Dec-22 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Dec-21 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Dec-20 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Dec-19 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Dec-18 2024 | $0.00001444 | $0.0000143 | $0.00001477 | $0.00001477 | $8 | - |
Dec-17 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Dec-16 2024 | $0.00001477 | $0.00001465 | $0.00001477 | $0.00001465 | $2 | - |
Dec-15 2024 | $0.00001465 | $0.00001457 | $0.00001465 | $0.00001457 | $14 | - |
Dec-14 2024 | $0.00001457 | $0.00001457 | $0.00001499 | $0.00001499 | $2 | - |
Dec-13 2024 | $0.00001487 | $0.00001487 | $0.0000158 | $0.0000158 | $80 | - |
Dec-12 2024 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |