Cap Mercado $4.57T 1.23%
Volumen 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Cat Gold Miner CATGOLD

Precios Históricos de Cat Gold Miner (CATGOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0000569 $0.00005653 $0.00006195 $0.00006114 $26,144 $136,568
Oct-04 2025 $0.0000614 $0.00006086 $0.00007272 $0.00007214 $23,931 $147,382
Oct-03 2025 $0.0000725 $0.00006286 $0.00007817 $0.00007693 $46,343 $174,000
Oct-02 2025 $0.00007694 $0.000058 $0.0000778 $0.00005835 $80,281 $184,675
Oct-01 2025 $0.00005785 $0.00005352 $0.00006044 $0.0000551 $35,771 $138,844
Sep-30 2025 $0.00005068 $0.00005068 $0.00005811 $0.00005808 $19,125 $121,635
Sep-29 2025 $0.00005802 $0.00005761 $0.00005938 $0.00005914 $24,188 $139,258
Sep-28 2025 $0.0000598 $0.00005969 $0.00006207 $0.00005986 $23,492 $143,539
Sep-27 2025 $0.00005851 $0.00005689 $0.00007017 $0.00006286 $30,509 $140,438
Sep-26 2025 $0.00005888 $0.00005636 $0.00006449 $0.00005748 $29,125 $141,314
Sep-25 2025 $0.00005752 $0.00005697 $0.00006987 $0.00006721 $25,660 $138,065
Sep-24 2025 $0.00006809 $0.00005967 $0.00006809 $0.00005967 $31,758 $163,436
Sep-23 2025 $0.00005911 $0.00005525 $0.00006164 $0.00006074 $26,891 $141,874
Sep-22 2025 $0.0000614 $0.00006043 $0.00006627 $0.00006466 $36,715 $147,377
Sep-21 2025 $0.00006443 $0.00006441 $0.00007039 $0.00006615 $33,934 $154,646

Análisis de precios históricos y de mercado de Cat Gold Miner (CATGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 270 días, desde el día 09-01-2025.