Cap Mercado $3.39T
1.56%
Volumen 24h $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cat Gold Miner (CATGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002902 | $0.00002891 | $0.00002903 | $0.00002894 | $9,186 | $69,654 |
| Nov-16 2025 | $0.00002903 | $0.00002881 | $0.00002903 | $0.00002891 | $8,928 | $69,694 |
| Nov-15 2025 | $0.00002881 | $0.0000288 | $0.00002891 | $0.0000289 | $9,626 | $69,146 |
| Nov-14 2025 | $0.00002881 | $0.0000288 | $0.00002894 | $0.00002894 | $8,792 | $69,165 |
| Nov-13 2025 | $0.00002883 | $0.00002883 | $0.00003009 | $0.00003008 | $9,068 | $69,216 |
| Nov-12 2025 | $0.00003008 | $0.00002986 | $0.00003009 | $0.00002987 | $8,977 | $72,201 |
| Nov-11 2025 | $0.00002986 | $0.00002962 | $0.00002997 | $0.00002968 | $9,245 | $71,681 |
| Nov-10 2025 | $0.00002959 | $0.00002959 | $0.00003237 | $0.00002983 | $10,310 | $71,030 |
| Nov-09 2025 | $0.00002983 | $0.00002942 | $0.00003232 | $0.00003232 | $10,213 | $71,613 |
| Nov-08 2025 | $0.00002954 | $0.00002938 | $0.00002957 | $0.00002947 | $9,534 | $70,912 |
| Nov-07 2025 | $0.00002939 | $0.00002937 | $0.00002969 | $0.00002961 | $8,779 | $70,548 |
| Nov-06 2025 | $0.00002999 | $0.00002815 | $0.00003138 | $0.00003074 | $9,459 | $71,981 |
| Nov-05 2025 | $0.00003001 | $0.00002994 | $0.00003463 | $0.00003444 | $9,559 | $72,038 |
| Nov-04 2025 | $0.00003445 | $0.00003252 | $0.00003463 | $0.00003253 | $9,703 | $82,700 |
| Nov-03 2025 | $0.00003263 | $0.00003263 | $0.00003859 | $0.00003847 | $9,211 | $78,320 |