Cap Mercado $3.02T
-7.49%
Volumen 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cat Gold Miner (CATGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000069893 | $0.0000069889 | $0.00001098 | $0.0000069912 | $130 | $16,774 |
| Jan-27 2026 | $0.0000069909 | $0.0000049933 | $0.00001298 | $0.0000059937 | $102 | $16,778 |
| Jan-26 2026 | $0.0000079908 | $0.0000051692 | $0.0000094843 | $0.0000051692 | $130 | $19,178 |
| Jan-25 2026 | $0.0000075484 | $0.0000075484 | $0.00004849 | $0.00001838 | $17,630 | $18,116 |
| Jan-24 2026 | $0.00001863 | $0.000009314 | $0.00001863 | $0.00001399 | $325 | $44,719 |
| Jan-23 2026 | $0.00001399 | $0.0000099276 | $0.0000141 | $0.00001009 | $267 | $33,582 |
| Jan-22 2026 | $0.0000101 | $0.00001009 | $0.00001598 | $0.00001398 | $172 | $24,240 |
| Jan-21 2026 | $0.00001398 | $0.00001011 | $0.00001794 | $0.00001273 | $4,284 | $33,568 |
| Jan-20 2026 | $0.00001698 | $0.0000089138 | $0.00001698 | $0.00001547 | $2,259 | $40,752 |
| Jan-19 2026 | $0.00001547 | $0.00001047 | $0.00001886 | $0.00001598 | $9,759 | $37,142 |
| Jan-18 2026 | $0.00001532 | $0.00001532 | $0.00001698 | $0.00001665 | $12,133 | $36,780 |
| Jan-17 2026 | $0.00001665 | $0.00001565 | $0.00001718 | $0.00001665 | $12,714 | $39,964 |
| Jan-16 2026 | $0.00001599 | $0.00001511 | $0.00001698 | $0.00001639 | $11,644 | $38,382 |
| Jan-15 2026 | $0.00001639 | $0.00001639 | $0.00001759 | $0.00001759 | $11,624 | $39,342 |
| Jan-14 2026 | $0.00001683 | $0.00001638 | $0.00001798 | $0.00001729 | $12,209 | $40,393 |