Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cat Gold Miner (CATGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001877 | $0.00001773 | $0.00001918 | $0.00001916 | $12,226 | $45,058 |
| Jan-07 2026 | $0.00001799 | $0.00001799 | $0.00002128 | $0.00002087 | $13,942 | $43,181 |
| Jan-06 2026 | $0.00002118 | $0.00002038 | $0.00002119 | $0.00002099 | $11,988 | $50,838 |
| Jan-05 2026 | $0.00002114 | $0.00002038 | $0.00002146 | $0.00002038 | $11,979 | $50,742 |
| Jan-04 2026 | $0.00002088 | $0.00002038 | $0.00002088 | $0.00002082 | $11,923 | $50,127 |
| Jan-03 2026 | $0.00002119 | $0.00002037 | $0.0000212 | $0.0000212 | $12,208 | $50,867 |
| Jan-02 2026 | $0.00002116 | $0.00002115 | $0.00002183 | $0.00002169 | $11,908 | $50,805 |
| Jan-01 2026 | $0.00002186 | $0.00002118 | $0.00002186 | $0.00002118 | $11,856 | $52,486 |
| Dec-31 2025 | $0.00002116 | $0.00002116 | $0.00002171 | $0.00002126 | $11,960 | $50,801 |
| Dec-30 2025 | $0.00002126 | $0.00002126 | $0.00002138 | $0.00002126 | $12,102 | $51,039 |
| Dec-29 2025 | $0.00002126 | $0.00002126 | $0.00002169 | $0.00002156 | $11,904 | $51,037 |
| Dec-28 2025 | $0.00002173 | $0.00002122 | $0.00002174 | $0.00002129 | $11,907 | $52,157 |
| Dec-27 2025 | $0.0000213 | $0.00001919 | $0.00002269 | $0.00001919 | $12,207 | $51,142 |
| Dec-26 2025 | $0.00001999 | $0.00001806 | $0.00002171 | $0.00001958 | $12,431 | $47,981 |
| Dec-25 2025 | $0.00001879 | $0.00001801 | $0.00001918 | $0.00001878 | $11,797 | $45,101 |