Cap Mercado $3.38T
2.69%
Volumen 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cat Gold Miner (CATGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002931 | $0.00002929 | $0.00003118 | $0.00003088 | $12,235 | $70,351 |
| Dec-08 2025 | $0.00003089 | $0.00002644 | $0.00003316 | $0.00002654 | $15,971 | $74,157 |
| Dec-07 2025 | $0.00002667 | $0.00002641 | $0.00002691 | $0.00002691 | $12,435 | $64,027 |
| Dec-06 2025 | $0.00002691 | $0.00002629 | $0.00002691 | $0.00002645 | $12,508 | $64,605 |
| Dec-05 2025 | $0.00002645 | $0.00002634 | $0.00002758 | $0.00002703 | $12,751 | $63,496 |
| Dec-04 2025 | $0.00002706 | $0.0000265 | $0.00002741 | $0.00002723 | $13,205 | $64,961 |
| Dec-03 2025 | $0.00002741 | $0.00002659 | $0.00002833 | $0.00002832 | $12,717 | $65,796 |
| Dec-02 2025 | $0.00002833 | $0.00002822 | $0.00002945 | $0.00002937 | $12,061 | $67,993 |
| Dec-01 2025 | $0.00002971 | $0.00002728 | $0.00002972 | $0.00002742 | $11,991 | $71,320 |
| Nov-30 2025 | $0.00002742 | $0.00002734 | $0.00002826 | $0.00002826 | $11,850 | $65,810 |
| Nov-29 2025 | $0.00002816 | $0.00002815 | $0.00002826 | $0.00002815 | $11,383 | $67,599 |
| Nov-28 2025 | $0.00002816 | $0.00002786 | $0.00002823 | $0.00002786 | $12,049 | $67,587 |
| Nov-27 2025 | $0.00002786 | $0.00002676 | $0.00003155 | $0.00002773 | $12,544 | $66,879 |
| Nov-26 2025 | $0.00002774 | $0.00002769 | $0.00002797 | $0.00002796 | $11,989 | $66,583 |
| Nov-25 2025 | $0.00002795 | $0.00002785 | $0.00002855 | $0.00002825 | $4,688 | $67,101 |