Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cat Finance (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000086634 | $0.0000086634 | $0.00001131 | $0.00001131 | $49 | - |
| Oct-04 2024 | $0.00001131 | $0.0000082861 | $0.00001277 | $0.0000091946 | $5 | - |
| Oct-03 2024 | $0.0000091946 | $0.0000086836 | $0.00001008 | $0.0000095358 | $323 | - |
| Oct-02 2024 | $0.0000095358 | $0.000009428 | $0.00001132 | $0.000009428 | $29 | - |
| Oct-01 2024 | $0.000009428 | $0.0000059688 | $0.00001157 | $0.0000067648 | $3,097 | - |
| Sep-30 2024 | $0.0000067648 | $0.0000067648 | $0.00001003 | $0.00001003 | $97 | - |
| Sep-29 2024 | $0.00001003 | $0.0000061405 | $0.00003302 | $0.0000061405 | $10 | - |
| Sep-28 2024 | $0.0000061405 | $0.0000058645 | $0.0000065297 | $0.0000065297 | $245 | - |
| Sep-27 2024 | $0.0000065297 | $0.0000057193 | $0.00018955 | $0.0000057193 | $34 | - |
| Sep-26 2024 | $0.0000057193 | $0.0000056038 | $0.00009278 | $0.0000056038 | $32 | - |
| Sep-25 2024 | $0.0000056038 | $0.0000053918 | $0.0000056038 | $0.0000053918 | $37 | - |
| Sep-24 2024 | $0.0000053918 | $0.0000053104 | $0.000005442 | $0.0000053104 | $58 | - |
| Sep-23 2024 | $0.0000053104 | $0.0000053104 | $0.0000056534 | $0.000005467 | $69 | - |
| Sep-22 2024 | $0.000005467 | $0.000005467 | $0.0000056071 | $0.0000056071 | $96 | - |
| Sep-21 2024 | $0.0000056071 | $0.0000055608 | $0.0000069917 | $0.000006421 | $14 | - |