Cap Mercado $2.36T
-2.43%
Volumen 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de CasinoXMetaverse ($CASIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-20 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-19 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-18 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-17 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-16 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-15 2022 | $0.00013844 | $0.00013843 | $0.00013844 | $0.00013843 | - | - |
| Aug-14 2022 | $0.00013842 | $0.00013793 | $0.00014387 | $0.00014117 | - | - |
| Aug-13 2022 | $0.00014117 | $0.00014104 | $0.00014468 | $0.00014251 | $10 | - |
| Aug-12 2022 | $0.00014248 | $0.00013874 | $0.00014248 | $0.00014093 | $1 | - |
| Aug-11 2022 | $0.00014093 | $0.00014067 | $0.00014559 | $0.00014297 | $2 | - |
| Aug-10 2022 | $0.00014298 | $0.00013878 | $0.00014636 | $0.00013878 | $59 | - |
| Aug-09 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |
| Aug-08 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |
| Aug-07 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |