Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CASINO (CASINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-06 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-05 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-04 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-03 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-02 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-01 2023 | $0.0000000582 | $0.0000000546 | $0.0000000662 | $0.0000000661 | - | - |
| Jul-31 2023 | $0.0000000686 | $0.000000066 | $0.0000001055 | $0.0000001055 | $1 | - |
| Jul-30 2023 | $0.0000001055 | $0.0000001037 | $0.0000001107 | $0.0000001107 | $26 | - |
| Jul-29 2023 | $0.0000001107 | $0.0000001107 | $0.0000001133 | $0.0000001133 | - | - |
| Jul-28 2023 | $0.0000001127 | $0.0000001043 | $0.000000114 | $0.0000001043 | $0 | - |
| Jul-27 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Jul-26 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Jul-25 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Jul-24 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |