Cap Mercado $2.29T
0.53%
Volumen 24h $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
Monedas
28.558
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cashhand (CashHand), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-09 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-08 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-07 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-06 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-05 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-04 2023 | $0.00005244 | $0.00005207 | $0.00005346 | $0.00005208 | - | - |
| Dec-03 2023 | $0.00005206 | $0.00005176 | $0.00007871 | $0.00007871 | $4 | - |
| Dec-02 2023 | $0.00007871 | $0.00007871 | $0.00007871 | $0.00007871 | - | - |
| Sep-14 2022 | $0.00007871 | $0.00005502 | $0.00008096 | $0.00006498 | $2,011 | - |
| Sep-13 2022 | $0.00007871 | $0.00002126 | $0.00023486 | $0.00011957 | $2,012 | - |
| Sep-12 2022 | $0.00011959 | $0.00002786 | $0.00016994 | $0.00003889 | $1,041 | $207 |
| Sep-11 2022 | $0.00003889 | $0.0000115 | $0.00007827 | $0.00004148 | $380 | $67 |
| Sep-10 2022 | $0.00004149 | $0.0000133 | $0.00011675 | $0.00005387 | $946 | $72 |
| Sep-09 2022 | $0.00005386 | $0.00002653 | $0.00015356 | $0.00010765 | $729 | $93 |