Cap Mercado $3.85T
-3.36%
Volumen 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Monedas
33.589
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Cash Flash (CFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2024 | $4.5792 | $4.5792 | $4.5792 | $4.5792 | - | - |
| Mar-20 2024 | $4.5792 | $4.5792 | $4.7491 | $4.7491 | - | - |
| Mar-19 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-18 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-17 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-16 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-15 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
| Mar-14 2024 | $4.7491 | $4.4148 | $4.8218 | $4.4148 | - | - |
| Mar-13 2024 | $4.4148 | $3.1640 | $9.752 | $9.701 | $4,545,941 | - |
| Mar-12 2024 | $9.773 | $9.623 | $9.796 | $9.719 | $16,457,993 | - |
| Mar-11 2024 | $9.652 | $9.558 | $9.765 | $9.581 | $16,453,313 | - |
| Mar-10 2024 | $9.588 | $9.553 | $9.687 | $9.553 | $16,277,478 | - |
| Mar-09 2024 | $9.580 | $9.543 | $9.748 | $9.748 | $16,468,606 | - |
| Mar-08 2024 | $9.765 | $9.535 | $9.765 | $9.667 | $16,552,748 | - |
| Mar-07 2024 | $9.647 | $9.022 | $9.647 | $9.176 | $16,530,986 | - |