Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CARVIS (CAIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
| Jul-05 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
| Jul-04 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
| Jul-03 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
| Jul-02 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
| Jul-01 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
| Jun-30 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
| Jun-29 2025 | $0.0000056019 | $0.000005246 | $0.0000056019 | $0.000005246 | - | - |
| Jun-28 2025 | $0.000005246 | $0.000005246 | $0.000005246 | $0.000005246 | - | - |
| Jun-27 2025 | $0.000005246 | $0.000005246 | $0.0000053816 | $0.0000053816 | - | - |
| Jun-26 2025 | $0.0000053816 | $0.0000051943 | $0.0000053816 | $0.0000051943 | - | - |
| Jun-25 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
| Jun-24 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
| Jun-23 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
| Jun-22 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |