Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CARVIS (CAIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
| Jun-21 2025 | $0.0000051943 | $0.0000051943 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-20 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-19 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-18 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-17 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-16 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-15 2025 | $0.0000056174 | $0.0000053465 | $0.0000056174 | $0.0000053465 | - | - |
| Jun-14 2025 | $0.0000053465 | $0.0000053465 | $0.0000060219 | $0.0000060219 | - | - |
| Jun-13 2025 | $0.0000060219 | $0.0000060219 | $0.0000060219 | $0.0000060219 | - | - |
| Jun-12 2025 | $0.0000060219 | $0.0000060219 | $0.0000063533 | $0.0000063533 | - | - |
| Jun-11 2025 | $0.0000063533 | $0.0000063148 | $0.0000064415 | $0.0000063148 | - | - |
| Jun-10 2025 | $0.0000063148 | $0.0000058452 | $0.0000063148 | $0.0000058452 | - | - |
| Jun-09 2025 | $0.0000058452 | $0.0000058203 | $0.0000058452 | $0.0000058203 | - | - |
| Jun-08 2025 | $0.0000058203 | $0.0000057532 | $0.0000058203 | $0.0000058142 | - | - |