Cap Mercado $2.16T
2.28%
Volumen 24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Monedas
28.396
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-25 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-24 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-23 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-22 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-21 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-20 2023 | $0.0000000438 | $0.0000000435 | $0.0000000438 | $0.0000000437 | - | - |
Aug-19 2023 | $0.0000000436 | $0.0000000436 | $0.0000000441 | $0.0000000441 | $5 | - |
Aug-18 2023 | $0.0000000441 | $0.0000000437 | $0.0000000444 | $0.0000000444 | - | - |
Aug-17 2023 | $0.0000000445 | $0.0000000428 | $0.0000000473 | $0.0000000473 | $52 | - |
Aug-16 2023 | $0.0000000473 | $0.0000000472 | $0.0000000479 | $0.0000000479 | $52 | - |
Aug-15 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
Aug-14 2023 | $0.0000000485 | $0.0000000481 | $0.0000000487 | $0.0000000481 | $61 | - |
Aug-13 2023 | $0.0000000481 | $0.0000000481 | $0.0000000486 | $0.0000000481 | $18 | - |
Aug-12 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |