Cap Mercado R$14.64T
0.12%
Volumen 24h R$581.03B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2024 | R$0.070965 | R$0.069135 | R$0.073109 | R$0.072352 | R$4,371,400 | R$14,736,033 |
Jul-18 2024 | R$0.074053 | R$0.072903 | R$0.077435 | R$0.077416 | R$4,378,204 | R$15,377,293 |
Jul-17 2024 | R$0.077525 | R$0.075968 | R$0.078625 | R$0.078625 | R$2,934,435 | R$16,098,106 |
Jul-16 2024 | R$0.078056 | R$0.076456 | R$0.080674 | R$0.078044 | R$4,842,964 | R$16,208,515 |
Jul-15 2024 | R$0.077748 | R$0.075945 | R$0.080201 | R$0.079273 | R$6,095,667 | R$16,144,603 |
Jul-14 2024 | R$0.078819 | R$0.077236 | R$0.081047 | R$0.077236 | R$5,541,533 | R$16,366,881 |
Jul-13 2024 | R$0.078468 | R$0.078468 | R$0.087823 | R$0.08404 | R$2,200,604 | R$16,293,951 |
Jul-12 2024 | R$0.084374 | R$0.08271 | R$0.084374 | R$0.083624 | R$5,417,575 | R$17,520,395 |
Jul-11 2024 | R$0.080754 | R$0.079083 | R$0.085321 | R$0.083019 | R$3,775,598 | R$16,768,687 |
Jul-10 2024 | R$0.082899 | R$0.082552 | R$0.085711 | R$0.083598 | R$5,658,741 | R$17,214,149 |
Jul-09 2024 | R$0.084759 | R$0.082875 | R$0.090712 | R$0.084747 | R$3,439,817 | R$17,600,331 |
Jul-08 2024 | R$0.083887 | R$0.079991 | R$0.087946 | R$0.081278 | R$5,132,514 | R$17,419,337 |
Jul-07 2024 | R$0.081069 | R$0.080432 | R$0.082068 | R$0.081237 | R$5,275,082 | R$16,834,098 |
Jul-06 2024 | R$0.083018 | R$0.080885 | R$0.083402 | R$0.081911 | R$4,412,288 | R$17,238,857 |
Jul-05 2024 | R$0.081787 | R$0.081528 | R$0.088391 | R$0.084634 | R$2,892,711 | R$16,983,300 |
Análisis de precios históricos y de mercado de Carrieverse (CVTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 535 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.