Cap Mercado £2.01T
4.32%
Volumen 24h £129.73B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00168898 | £0.00168582 | £0.00232508 | £0.00232493 | £30,956 | - |
Jul-17 2024 | £0.00232521 | £0.00163367 | £0.00233039 | £0.001634 | £65 | - |
Jul-16 2024 | £0.00163348 | £0.00163348 | £0.00309616 | £0.00309616 | £24,239 | - |
Jul-15 2024 | £0.0030976 | £0.00162659 | £0.00309895 | £0.00216816 | £2,143 | - |
Jul-14 2024 | £0.002168 | £0.00154883 | £0.00216862 | £0.00185848 | £13,852 | - |
Jul-13 2024 | £0.00185861 | £0.00178144 | £0.00185862 | £0.0017816 | £58 | - |
Jul-12 2024 | £0.00178179 | £0.00178179 | £0.00232402 | £0.00232402 | £189 | - |
Jul-11 2024 | £0.00286697 | £0.00240023 | £0.00387089 | £0.00387023 | £5,061 | - |
Jul-10 2024 | £0.00386996 | £0.00386994 | £0.0041448 | £0.00414461 | £1,289 | - |
Jul-09 2024 | £0.0041446 | £0.00414406 | £0.00430323 | £0.00424029 | £20,099 | - |
Jul-08 2024 | £0.00424099 | £0.00414402 | £0.00437373 | £0.00435213 | £2,058 | - |
Jul-07 2024 | £0.00435334 | £0.00432144 | £0.00436629 | £0.00435827 | £158,777 | - |
Jul-06 2024 | £0.00435955 | £0.00435857 | £0.0043972 | £0.0043972 | £32,096 | - |
Jul-05 2024 | £0.0043966 | £0.00439558 | £0.00444894 | £0.00444514 | £19,577 | - |
Jul-04 2024 | £0.00444461 | £0.00444191 | £0.00444603 | £0.00444191 | £44,843 | - |
Análisis de precios históricos y de mercado de Carmin (CARMIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 520 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.