Cap Mercado $2.31T
-2.8%
Volumen 24h $231.39B
27.8%
BTC % 52.83%
0.32%
ETH % 12.99%
-1.46%
Monedas
28.955
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carbonic (CO2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-24 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-23 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-22 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-21 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-20 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-19 2022 | $0.045632 | $0.045507 | $0.046781 | $0.045954 | - | - |
| Aug-18 2022 | $0.045956 | $0.045527 | $0.107361 | $0.107361 | $162 | - |
| Aug-17 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-16 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-15 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-14 2022 | $0.107361 | $0.107288 | $0.109857 | $0.109099 | - | - |
| Aug-13 2022 | $0.109102 | $0.108422 | $0.111139 | $0.110352 | $1 | - |
| Aug-12 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |
| Aug-11 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |