Cap Mercado MX$46.77T
-1.4%
Volumen 24h MX$3.12T
28.89%
BTC % 51.15%
0.54%
ETH % 15.9%
-0.62%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-09 2022 | MX$0.019362 | MX$0.019362 | MX$0.019362 | MX$0.019362 | - | MX$1,001,244 |
Oct-08 2022 | MX$0.019362 | MX$0.019362 | MX$0.019362 | MX$0.019362 | - | MX$1,001,244 |
Oct-07 2022 | MX$0.019362 | MX$0.019362 | MX$0.019362 | MX$0.019362 | - | MX$1,001,244 |
Oct-06 2022 | MX$0.019362 | MX$0.019362 | MX$0.019362 | MX$0.019362 | - | MX$1,001,244 |
Oct-05 2022 | MX$0.019362 | MX$0.019362 | MX$0.019362 | MX$0.019362 | - | MX$1,001,244 |
Oct-04 2022 | MX$0.019362 | MX$0.019362 | MX$0.019362 | MX$0.019362 | - | MX$1,001,244 |
Oct-03 2022 | MX$0.019362 | MX$0.018937 | MX$0.01939 | MX$0.019047 | - | MX$1,001,244 |
Oct-02 2022 | MX$0.019046 | MX$0.019013 | MX$0.019757 | MX$0.019757 | MX$209 | MX$984,867 |
Oct-01 2022 | MX$0.019757 | MX$0.019757 | MX$0.019757 | MX$0.019757 | - | MX$1,021,631 |
Sep-30 2022 | MX$0.019757 | MX$0.019757 | MX$0.019757 | MX$0.019757 | - | MX$1,021,631 |
Sep-29 2022 | MX$0.019761 | MX$0.019113 | MX$0.019967 | MX$0.019767 | - | MX$1,021,873 |
Sep-28 2022 | MX$0.019772 | MX$0.019009 | MX$0.019998 | MX$0.019009 | MX$503 | MX$1,022,406 |
Sep-27 2022 | MX$0.019009 | MX$0.019009 | MX$0.019009 | MX$0.019009 | - | MX$982,984 |
Sep-26 2022 | MX$0.019009 | MX$0.019009 | MX$0.019009 | MX$0.019009 | - | MX$982,984 |
Sep-25 2022 | MX$0.019009 | MX$0.019009 | MX$0.019009 | MX$0.019009 | - | MX$982,984 |
Análisis de precios históricos y de mercado de Carboneum (C8) Token (C8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 789 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.948 MXN.