Cap Mercado HK$18.53T
-4.04%
Volumen 24h HK$1.03T
18.42%
BTC % 49.89%
-0.12%
ETH % 16.64%
-0.72%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2022 | HK$0.00842701 | HK$0.00842701 | HK$0.00842701 | HK$0.00842701 | - | HK$435,755 |
Oct-08 2022 | HK$0.00842701 | HK$0.00842701 | HK$0.00842701 | HK$0.00842701 | - | HK$435,755 |
Oct-07 2022 | HK$0.00842701 | HK$0.00842701 | HK$0.00842701 | HK$0.00842701 | - | HK$435,755 |
Oct-06 2022 | HK$0.00842701 | HK$0.00842701 | HK$0.00842701 | HK$0.00842701 | - | HK$435,755 |
Oct-05 2022 | HK$0.00842701 | HK$0.00842701 | HK$0.00842701 | HK$0.00842701 | - | HK$435,755 |
Oct-04 2022 | HK$0.00842701 | HK$0.00842701 | HK$0.00842701 | HK$0.00842701 | - | HK$435,755 |
Oct-03 2022 | HK$0.00842701 | HK$0.00824177 | HK$0.00843893 | HK$0.00828984 | - | HK$435,755 |
Oct-02 2022 | HK$0.00828916 | HK$0.00827509 | HK$0.00859859 | HK$0.00859859 | HK$91 | HK$428,627 |
Oct-01 2022 | HK$0.00859859 | HK$0.00859859 | HK$0.00859859 | HK$0.00859859 | - | HK$444,627 |
Sep-30 2022 | HK$0.00859859 | HK$0.00859859 | HK$0.00859894 | HK$0.00859894 | - | HK$444,627 |
Sep-29 2022 | HK$0.00860063 | HK$0.0083186 | HK$0.00869019 | HK$0.00860317 | - | HK$444,733 |
Sep-28 2022 | HK$0.00860511 | HK$0.00827332 | HK$0.00870358 | HK$0.00827332 | HK$219 | HK$444,965 |
Sep-27 2022 | HK$0.00827332 | HK$0.00827332 | HK$0.00827332 | HK$0.00827332 | - | HK$427,808 |
Sep-26 2022 | HK$0.00827332 | HK$0.00827332 | HK$0.00827332 | HK$0.00827332 | - | HK$427,808 |
Sep-25 2022 | HK$0.00827332 | HK$0.00827332 | HK$0.00827332 | HK$0.00827332 | - | HK$427,808 |
Análisis de precios históricos y de mercado de Carboneum (C8) Token (C8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 789 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81121 HKD.