Cap Mercado £2.02T
-1.46%
Volumen 24h £133.43B
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2022 | £0.00083446 | £0.00083446 | £0.00083446 | £0.00083446 | - | £43,150 |
Oct-08 2022 | £0.00083446 | £0.00083446 | £0.00083446 | £0.00083446 | - | £43,150 |
Oct-07 2022 | £0.00083446 | £0.00083446 | £0.00083446 | £0.00083446 | - | £43,150 |
Oct-06 2022 | £0.00083446 | £0.00083446 | £0.00083446 | £0.00083446 | - | £43,150 |
Oct-05 2022 | £0.00083446 | £0.00083446 | £0.00083446 | £0.00083446 | - | £43,150 |
Oct-04 2022 | £0.00083446 | £0.00083446 | £0.00083446 | £0.00083446 | - | £43,150 |
Oct-03 2022 | £0.00083446 | £0.00081612 | £0.00083564 | £0.00082088 | - | £43,150 |
Oct-02 2022 | £0.00082081 | £0.00081942 | £0.00085145 | £0.00085145 | £9 | £42,444 |
Oct-01 2022 | £0.00085145 | £0.00085145 | £0.00085145 | £0.00085145 | - | £44,028 |
Sep-30 2022 | £0.00085145 | £0.00085145 | £0.00085149 | £0.00085149 | - | £44,028 |
Sep-29 2022 | £0.00085166 | £0.00082373 | £0.00086052 | £0.00085191 | - | £44,039 |
Sep-28 2022 | £0.0008521 | £0.00081925 | £0.00086185 | £0.00081925 | £22 | £44,062 |
Sep-27 2022 | £0.00081925 | £0.00081925 | £0.00081925 | £0.00081925 | - | £42,363 |
Sep-26 2022 | £0.00081925 | £0.00081925 | £0.00081925 | £0.00081925 | - | £42,363 |
Sep-25 2022 | £0.00081925 | £0.00081925 | £0.00081925 | £0.00081925 | - | £42,363 |
Análisis de precios históricos y de mercado de Carboneum (C8) Token (C8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 789 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77349 GBP.