Cap Mercado CA$3.54T
-1.62%
Volumen 24h CA$241.48B
1.44%
BTC % 50.62%
-0.57%
ETH % 16.09%
0.31%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-09 2022 | CA$0.00148842 | CA$0.00148842 | CA$0.00148842 | CA$0.00148842 | - | CA$76,966 |
Oct-08 2022 | CA$0.00148842 | CA$0.00148842 | CA$0.00148842 | CA$0.00148842 | - | CA$76,966 |
Oct-07 2022 | CA$0.00148842 | CA$0.00148842 | CA$0.00148842 | CA$0.00148842 | - | CA$76,966 |
Oct-06 2022 | CA$0.00148842 | CA$0.00148842 | CA$0.00148842 | CA$0.00148842 | - | CA$76,966 |
Oct-05 2022 | CA$0.00148842 | CA$0.00148842 | CA$0.00148842 | CA$0.00148842 | - | CA$76,966 |
Oct-04 2022 | CA$0.00148842 | CA$0.00148842 | CA$0.00148842 | CA$0.00148842 | - | CA$76,966 |
Oct-03 2022 | CA$0.00148842 | CA$0.0014557 | CA$0.00149053 | CA$0.00146419 | - | CA$76,966 |
Oct-02 2022 | CA$0.00146407 | CA$0.00146159 | CA$0.00151873 | CA$0.00151873 | CA$16 | CA$75,707 |
Oct-01 2022 | CA$0.00151873 | CA$0.00151873 | CA$0.00151873 | CA$0.00151873 | - | CA$78,533 |
Sep-30 2022 | CA$0.00151873 | CA$0.00151873 | CA$0.00151879 | CA$0.00151879 | - | CA$78,533 |
Sep-29 2022 | CA$0.00151909 | CA$0.00146927 | CA$0.00153491 | CA$0.00151954 | - | CA$78,551 |
Sep-28 2022 | CA$0.00151988 | CA$0.00146128 | CA$0.00153727 | CA$0.00146128 | CA$39 | CA$78,592 |
Sep-27 2022 | CA$0.00146128 | CA$0.00146128 | CA$0.00146128 | CA$0.00146128 | - | CA$75,562 |
Sep-26 2022 | CA$0.00146128 | CA$0.00146128 | CA$0.00146128 | CA$0.00146128 | - | CA$75,562 |
Sep-25 2022 | CA$0.00146128 | CA$0.00146128 | CA$0.00146128 | CA$0.00146128 | - | CA$75,562 |
Análisis de precios históricos y de mercado de Carboneum (C8) Token (C8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 789 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37966 CAD.