Cap Mercado R$14.35T
-1.62%
Volumen 24h R$928.61B
-3.33%
BTC % 50.6%
-0.77%
ETH % 16.1%
0.55%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-09 2022 | R$0.00602745 | R$0.00602745 | R$0.00602745 | R$0.00602745 | - | R$311,676 |
Oct-08 2022 | R$0.00602745 | R$0.00602745 | R$0.00602745 | R$0.00602745 | - | R$311,676 |
Oct-07 2022 | R$0.00602745 | R$0.00602745 | R$0.00602745 | R$0.00602745 | - | R$311,676 |
Oct-06 2022 | R$0.00602745 | R$0.00602745 | R$0.00602745 | R$0.00602745 | - | R$311,676 |
Oct-05 2022 | R$0.00602745 | R$0.00602745 | R$0.00602745 | R$0.00602745 | - | R$311,676 |
Oct-04 2022 | R$0.00602745 | R$0.00602745 | R$0.00602745 | R$0.00602745 | - | R$311,676 |
Oct-03 2022 | R$0.00602745 | R$0.00589496 | R$0.00603598 | R$0.00592934 | - | R$311,676 |
Oct-02 2022 | R$0.00592886 | R$0.00591879 | R$0.00615017 | R$0.00615017 | R$65 | R$306,577 |
Oct-01 2022 | R$0.00615017 | R$0.00615017 | R$0.00615017 | R$0.00615017 | - | R$318,022 |
Sep-30 2022 | R$0.00615017 | R$0.00615017 | R$0.00615042 | R$0.00615042 | - | R$318,022 |
Sep-29 2022 | R$0.00615163 | R$0.00594991 | R$0.00621569 | R$0.00615345 | - | R$318,097 |
Sep-28 2022 | R$0.00615484 | R$0.00591752 | R$0.00622527 | R$0.00591752 | R$156 | R$318,263 |
Sep-27 2022 | R$0.00591752 | R$0.00591752 | R$0.00591752 | R$0.00591752 | - | R$305,991 |
Sep-26 2022 | R$0.00591752 | R$0.00591752 | R$0.00591752 | R$0.00591752 | - | R$305,991 |
Sep-25 2022 | R$0.00591752 | R$0.00591752 | R$0.00591752 | R$0.00591752 | - | R$305,991 |
Análisis de precios históricos y de mercado de Carboneum (C8) Token (C8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 789 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.587 BRL.