Cap Mercado Tk301.33T
-1.99%
Volumen 24h Tk19.84T
-2.09%
BTC % 50.61%
-0.79%
ETH % 16.14%
0.86%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
19 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-09 2022 | Tk0.126699 | Tk0.126699 | Tk0.126699 | Tk0.126699 | - | Tk6,551,567 |
Oct-08 2022 | Tk0.126699 | Tk0.126699 | Tk0.126699 | Tk0.126699 | - | Tk6,551,567 |
Oct-07 2022 | Tk0.126699 | Tk0.126699 | Tk0.126699 | Tk0.126699 | - | Tk6,551,567 |
Oct-06 2022 | Tk0.126699 | Tk0.126699 | Tk0.126699 | Tk0.126699 | - | Tk6,551,567 |
Oct-05 2022 | Tk0.126699 | Tk0.126699 | Tk0.126699 | Tk0.126699 | - | Tk6,551,567 |
Oct-04 2022 | Tk0.126699 | Tk0.126699 | Tk0.126699 | Tk0.126699 | - | Tk6,551,567 |
Oct-03 2022 | Tk0.126699 | Tk0.123914 | Tk0.126879 | Tk0.124637 | - | Tk6,551,567 |
Oct-02 2022 | Tk0.124627 | Tk0.124415 | Tk0.129279 | Tk0.129279 | Tk1,371 | Tk6,444,399 |
Oct-01 2022 | Tk0.129279 | Tk0.129279 | Tk0.129279 | Tk0.129279 | - | Tk6,684,962 |
Sep-30 2022 | Tk0.129279 | Tk0.129279 | Tk0.129284 | Tk0.129284 | - | Tk6,684,962 |
Sep-29 2022 | Tk0.12931 | Tk0.12507 | Tk0.130656 | Tk0.129348 | - | Tk6,686,550 |
Sep-28 2022 | Tk0.129377 | Tk0.124389 | Tk0.130858 | Tk0.124389 | Tk3,288 | Tk6,690,036 |
Sep-27 2022 | Tk0.124389 | Tk0.124389 | Tk0.124389 | Tk0.124389 | - | Tk6,432,083 |
Sep-26 2022 | Tk0.124389 | Tk0.124389 | Tk0.124389 | Tk0.124389 | - | Tk6,432,083 |
Sep-25 2022 | Tk0.124389 | Tk0.124389 | Tk0.124389 | Tk0.124389 | - | Tk6,432,083 |
Análisis de precios históricos y de mercado de Carboneum (C8) Token (C8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 789 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.