Cap Mercado $2.17T
2.03%
Volumen 24h $140.95B
11.14%
BTC % 52.77%
0.36%
ETH % 13.02%
-1.45%
Monedas
28.735
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Nov-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Nov-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Nov-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-13 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-12 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-10 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-08 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-06 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-05 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-04 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-03 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |