Cap Mercado $3.19T
-1.97%
Volumen 24h $201.49B
12.7%
BTC % 55.09%
-0.18%
ETH % 11.19%
-1.34%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-27 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-26 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-25 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-24 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-23 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-22 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-21 2025 | $0.00003758 | $0.00003641 | $0.00003805 | $0.00003641 | - | - |
| Oct-20 2025 | $0.00003641 | $0.00003641 | $0.00003941 | $0.00003941 | - | - |
| Oct-19 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-18 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-17 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-16 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-15 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-14 2025 | $0.00003941 | $0.00003941 | $0.00004803 | $0.00004803 | - | - |