Cap Mercado $3.48T
1.28%
Volumen 24h $179.77B
-62.35%
BTC % 59.84%
-0.1%
ETH % 8.76%
0%
Monedas
31.992
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00015633 | $0.00007662 | $0.00015634 | $0.00007693 | $314 | - |
| May-30 2025 | $0.00007689 | $0.00006581 | $0.00008658 | $0.00008576 | $149 | - |
| May-29 2025 | $0.0000771 | $0.00007709 | $0.00010452 | $0.00009865 | $63 | - |
| May-28 2025 | $0.00009872 | $0.00009872 | $0.00014649 | $0.00013003 | $568 | - |
| May-27 2025 | $0.00012032 | $0.00007104 | $0.00012032 | $0.00007166 | $675 | - |
| May-26 2025 | $0.00007168 | $0.00007168 | $0.00008821 | $0.00008726 | $27,070 | - |
| May-25 2025 | $0.00009066 | $0.00006956 | $0.00010169 | $0.00006956 | $15,057 | - |
| May-24 2025 | $0.00006907 | $0.00006907 | $0.00007549 | $0.0000754 | $38,097 | - |
| May-23 2025 | $0.00007534 | $0.00006995 | $0.00007534 | $0.00006995 | $59,024 | - |
| May-22 2025 | $0.00007001 | $0.00006399 | $0.00007001 | $0.00006399 | $118,042 | - |
| May-21 2025 | $0.00006301 | $0.00006203 | $0.00006902 | $0.00006401 | $115,161 | - |
| May-20 2025 | $0.00006399 | $0.00006007 | $0.00006399 | $0.00006007 | $110,450 | - |
| May-19 2025 | $0.00006011 | $0.00005599 | $0.00006011 | $0.00005895 | $103,494 | - |
| May-18 2025 | $0.000061 | $0.00005501 | $0.000061 | $0.00005501 | $86,890 | - |
| May-17 2025 | $0.00005501 | $0.00005401 | $0.00005601 | $0.00005501 | $87,106 | - |