Cap Mercado $4.13T
0.09%
Volumen 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Monedas
33.291
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-16 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-15 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-14 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-13 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-12 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-11 2025 | $0.00007909 | $0.00007522 | $0.00007909 | $0.00007522 | - | - |
| Sep-10 2025 | $0.00007522 | $0.00007522 | $0.00007522 | $0.00007522 | - | - |
| Sep-09 2025 | $0.00007522 | $0.00007517 | $0.00007522 | $0.00007517 | - | - |
| Sep-08 2025 | $0.00007517 | $0.00007183 | $0.00007517 | $0.00007183 | - | - |
| Sep-07 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-06 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-05 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-04 2025 | $0.00007183 | $0.00007183 | $0.0000723 | $0.0000723 | - | - |
| Sep-03 2025 | $0.0000723 | $0.0000723 | $0.0000723 | $0.0000723 | - | - |