Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CaptainAmerica (CAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-27 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-26 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-25 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-24 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-23 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-22 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-21 2023 | $0.0000000417 | $0.0000000416 | $0.0000000419 | $0.0000000419 | $26 | - |
| Jul-20 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| Jul-19 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| Jul-18 2023 | $0.0000000419 | $0.0000000416 | $0.0000000428 | $0.0000000428 | $23 | - |
| Jul-16 2023 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $11 | - |
| Jul-15 2023 | $0.0000000428 | $0.0000000427 | $0.0000000431 | $0.0000000428 | $11 | - |
| Jul-13 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $330 | - |
| Jul-12 2023 | $0.0000000423 | $0.0000000423 | $0.0000000436 | $0.0000000436 | $330 | - |