Cap Mercado MX$40.77T
-0.01%
Volumen 24h MX$2.81T
29.61%
BTC % 50.14%
-0.23%
ETH % 16.25%
0.98%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-28 2023 | MX$0.0000007534 | MX$0.0000007534 | MX$0.0000007534 | MX$0.0000007534 | - | - |
Jul-27 2023 | MX$0.0000007534 | MX$0.0000007534 | MX$0.0000007534 | MX$0.0000007534 | - | - |
Jul-26 2023 | MX$0.0000007534 | MX$0.0000007534 | MX$0.0000007534 | MX$0.0000007534 | - | - |
Jul-25 2023 | MX$0.0000007534 | MX$0.0000007534 | MX$0.0000007534 | MX$0.0000007534 | - | - |
Jul-24 2023 | MX$0.0000007534 | MX$0.0000007534 | MX$0.0000007534 | MX$0.0000007534 | - | - |
Jul-23 2023 | MX$0.0000007534 | MX$0.0000007534 | MX$0.0000007534 | MX$0.0000007534 | - | - |
Jul-22 2023 | MX$0.0000007534 | MX$0.0000007534 | MX$0.0000007534 | MX$0.0000007534 | - | - |
Jul-21 2023 | MX$0.0000007533 | MX$0.0000007517 | MX$0.0000007563 | MX$0.0000007563 | MX$473 | - |
Jul-20 2023 | MX$0.0000007563 | MX$0.0000007563 | MX$0.0000007563 | MX$0.0000007563 | - | - |
Jul-19 2023 | MX$0.0000007563 | MX$0.0000007563 | MX$0.0000007563 | MX$0.0000007563 | - | - |
Jul-18 2023 | MX$0.0000007573 | MX$0.0000007519 | MX$0.0000007723 | MX$0.0000007723 | MX$409 | - |
Jul-16 2023 | MX$0.0000007723 | MX$0.0000007723 | MX$0.0000007723 | MX$0.0000007723 | MX$205 | - |
Jul-15 2023 | MX$0.0000007722 | MX$0.0000007716 | MX$0.0000007778 | MX$0.0000007727 | MX$205 | - |
Jul-13 2023 | MX$0.0000007653 | MX$0.0000007653 | MX$0.0000007653 | MX$0.0000007653 | MX$5,961 | - |
Jul-12 2023 | MX$0.0000007645 | MX$0.0000007635 | MX$0.0000007876 | MX$0.0000007876 | MX$5,961 | - |
Análisis de precios históricos y de mercado de CaptainAmerica (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 43 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04356 MXN.