Cap Mercado $2.42T
1.15%
Volumen 24h $153.74B
4.37%
BTC % 52.81%
0.09%
ETH % 13.05%
-1.22%
Monedas
28.893
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-27 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-26 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-25 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-24 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-23 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-22 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-21 2023 | $0.0000000417 | $0.0000000416 | $0.0000000419 | $0.0000000419 | $26 | - |
Jul-20 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Jul-19 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Jul-18 2023 | $0.0000000419 | $0.0000000416 | $0.0000000428 | $0.0000000428 | $23 | - |
Jul-16 2023 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $11 | - |
Jul-15 2023 | $0.0000000428 | $0.0000000427 | $0.0000000431 | $0.0000000428 | $11 | - |
Jul-13 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $330 | - |
Jul-12 2023 | $0.0000000423 | $0.0000000423 | $0.0000000436 | $0.0000000436 | $330 | - |