Cap Mercado $3.91T
-1.3%
Volumen 24h $452.19B
27.06%
BTC % 55.13%
0.09%
ETH % 11.92%
-0.41%
Monedas
33.471
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Caprisun Monkey (CAPRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00004382 | $0.00004382 | $0.0000492 | $0.0000492 | - | - |
| Oct-20 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-19 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-18 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-17 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-16 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-15 2025 | $0.0000492 | $0.00004556 | $0.0000492 | $0.00004556 | - | - |
| Oct-14 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Oct-13 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Oct-12 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Oct-11 2025 | $0.00004534 | $0.00004534 | $0.00005271 | $0.00005271 | $334 | - |
| Oct-10 2025 | $0.00005271 | $0.00005271 | $0.0000634 | $0.0000634 | - | - |
| Oct-09 2025 | $0.0000634 | $0.0000634 | $0.00006631 | $0.00006631 | - | - |
| Oct-08 2025 | $0.00006631 | $0.00006544 | $0.00006944 | $0.00006944 | - | - |
| Oct-07 2025 | $0.00006944 | $0.00006944 | $0.00007031 | $0.00007031 | - | - |