Cap Mercado $3.27T
-3.4%
Volumen 24h $271.24B
-3.28%
BTC % 54.77%
0.23%
ETH % 11.21%
-1.07%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Caprisun Monkey (CAPRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-10 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-09 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-08 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-07 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-06 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-05 2025 | $0.00003292 | $0.00003278 | $0.000033 | $0.000033 | - | - |
| Nov-04 2025 | $0.000033 | $0.00003216 | $0.00003912 | $0.00003912 | $28 | - |
| Nov-03 2025 | $0.00003912 | $0.00003912 | $0.00004015 | $0.00004015 | - | - |
| Nov-02 2025 | $0.00004015 | $0.0000395 | $0.00004015 | $0.0000395 | - | - |
| Nov-01 2025 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
| Oct-31 2025 | $0.0000395 | $0.0000395 | $0.00004282 | $0.00004282 | - | - |
| Oct-30 2025 | $0.00004282 | $0.00004282 | $0.00004282 | $0.00004282 | - | - |
| Oct-29 2025 | $0.00004282 | $0.00004282 | $0.0000444 | $0.0000444 | - | - |
| Oct-28 2025 | $0.0000444 | $0.0000444 | $0.00004462 | $0.00004462 | - | - |