Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Caprisun Monkey (CAPRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00043702 | $0.00042137 | $0.00051438 | $0.00050116 | $8,235 | - |
| Aug-29 2024 | $0.00050121 | $0.0005006 | $0.00055127 | $0.00051935 | $6,878 | - |
| Aug-28 2024 | $0.00051475 | $0.00051335 | $0.00055296 | $0.00055296 | $8,044 | - |
| Aug-27 2024 | $0.00056206 | $0.00056206 | $0.00063739 | $0.00060931 | $9,519 | - |
| Aug-26 2024 | $0.0006116 | $0.0006116 | $0.00068057 | $0.00068057 | $9,623 | - |
| Aug-25 2024 | $0.00068069 | $0.00065898 | $0.00068131 | $0.00066809 | $3,709 | - |
| Aug-24 2024 | $0.00066781 | $0.00065849 | $0.00076627 | $0.00065929 | $42,442 | - |
| Aug-23 2024 | $0.00065533 | $0.000526 | $0.00065533 | $0.000526 | $29,652 | - |
| Aug-22 2024 | $0.00052987 | $0.0005044 | $0.00056834 | $0.00056716 | $6,781 | - |
| Aug-21 2024 | $0.00056726 | $0.00053778 | $0.00056904 | $0.00056321 | $5,518 | - |
| Aug-20 2024 | $0.0005634 | $0.00055528 | $0.00060149 | $0.00058037 | $4,019 | - |
| Aug-19 2024 | $0.0005794 | $0.00054898 | $0.00058738 | $0.00056337 | $14,290 | - |
| Aug-18 2024 | $0.00058257 | $0.00055012 | $0.00059406 | $0.00055012 | $13,733 | - |
| Aug-17 2024 | $0.00055158 | $0.00053971 | $0.00056107 | $0.0005555 | $3,949 | - |
| Aug-16 2024 | $0.00055785 | $0.00049462 | $0.0005645 | $0.00054251 | $14,666 | - |