Cap Mercado $2.40T
4.73%
Volumen 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.0000000616 | $0.0000000608 | $0.000000062 | $0.0000000617 | - | - |
Mar-29 2022 | $0.0000000617 | $0.0000000605 | $0.0000000631 | $0.0000000605 | - | - |
Mar-28 2022 | $0.0000000605 | $0.0000000597 | $0.0000000623 | $0.0000000598 | - | - |
Mar-27 2022 | $0.0000000598 | $0.000000057 | $0.0000000598 | $0.0000000571 | - | - |
Mar-26 2022 | $0.0000000571 | $0.0000000563 | $0.0000000571 | $0.0000000564 | - | - |
Mar-25 2022 | $0.0000000564 | $0.0000000561 | $0.0000000579 | $0.0000000565 | - | - |
Mar-24 2022 | $0.0000000565 | $0.0000000563 | $0.0000000593 | $0.0000000576 | $774 | - |
Mar-23 2022 | $0.0000000576 | $0.0000000558 | $0.0000000577 | $0.0000000565 | - | - |
Mar-22 2022 | $0.0000000565 | $0.0000000551 | $0.0000000578 | $0.0000000551 | - | - |
Mar-21 2022 | $0.0000000551 | $0.0000000551 | $0.0000000693 | $0.0000000671 | $3,511 | - |
Mar-20 2022 | $0.0000000671 | $0.0000000663 | $0.0000000693 | $0.0000000691 | - | - |
Mar-19 2022 | $0.0000000691 | $0.0000000684 | $0.0000000698 | $0.0000000691 | - | - |
Mar-18 2022 | $0.0000000691 | $0.0000000651 | $0.0000000698 | $0.000000066 | - | - |
Mar-17 2022 | $0.000000066 | $0.0000000646 | $0.0000000663 | $0.000000065 | - | - |
Mar-16 2022 | $0.000000065 | $0.0000000613 | $0.0000000652 | $0.0000000615 | - | - |