Cap Mercado HK$17.34T
-0.56%
Volumen 24h HK$875.87B
-33.98%
BTC % 50.45%
0.59%
ETH % 16.05%
-0.93%
Monedas
27.989
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2022 | HK$0.00112895 | HK$0.00112895 | HK$0.00112895 | HK$0.00112895 | - | - |
Aug-31 2022 | HK$0.00112895 | HK$0.00112895 | HK$0.00112895 | HK$0.00112895 | - | - |
Aug-30 2022 | HK$0.00112895 | HK$0.00112895 | HK$0.00112895 | HK$0.00112895 | - | - |
Aug-29 2022 | HK$0.00112895 | HK$0.00112895 | HK$0.00112895 | HK$0.00112895 | - | - |
Aug-28 2022 | HK$0.00112895 | HK$0.00112895 | HK$0.00112895 | HK$0.00112895 | - | - |
Aug-27 2022 | HK$0.00112895 | HK$0.00112895 | HK$0.00112895 | HK$0.00112895 | - | - |
Aug-26 2022 | HK$0.00112895 | HK$0.00112757 | HK$0.0011743 | HK$0.0011743 | - | - |
Aug-25 2022 | HK$0.00117462 | HK$0.00116176 | HK$0.00119431 | HK$0.00116193 | HK$1,612 | - |
Aug-24 2022 | HK$0.00116234 | HK$0.00113035 | HK$0.001182 | HK$0.00118155 | HK$2,206 | - |
Aug-23 2022 | HK$0.00118142 | HK$0.00116094 | HK$0.0011837 | HK$0.00116094 | HK$1,263 | - |
Aug-22 2022 | HK$0.00116094 | HK$0.00116094 | HK$0.00116147 | HK$0.00116147 | - | - |
Aug-21 2022 | HK$0.00116106 | HK$0.00112814 | HK$0.00117621 | HK$0.0011309 | - | - |
Aug-20 2022 | HK$0.00113091 | HK$0.00110241 | HK$0.00117701 | HK$0.00116957 | HK$1,261 | - |
Aug-19 2022 | HK$0.00116982 | HK$0.00116855 | HK$0.00134087 | HK$0.00134081 | - | - |
Aug-18 2022 | HK$0.0013406 | HK$0.00133994 | HK$0.0013862 | HK$0.0013862 | HK$1,364 | - |
Análisis de precios históricos y de mercado de Capital Aggregator Token v2 (CAT+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 155 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.