Cap Mercado $4.38T
1.86%
Volumen 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Monedas
33.135
+9
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Canyont (CTYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.065109 | $0.065043 | $0.068689 | $0.068312 | $55,902 | - |
| Sep-11 2025 | $0.068481 | $0.068023 | $0.068559 | $0.068023 | $57,535 | - |
| Sep-10 2025 | $0.068059 | $0.064036 | $0.069169 | $0.064094 | $54,479 | - |
| Sep-09 2025 | $0.064061 | $0.064007 | $0.066465 | $0.064032 | $52,604 | - |
| Sep-08 2025 | $0.065755 | $0.062113 | $0.069094 | $0.068075 | $56,803 | - |
| Sep-07 2025 | $0.06813 | $0.068026 | $0.068517 | $0.068119 | $69,269 | - |
| Sep-06 2025 | $0.068098 | $0.068021 | $0.068888 | $0.068065 | $59,243 | - |
| Sep-05 2025 | $0.068156 | $0.067036 | $0.068862 | $0.067093 | $56,752 | - |
| Sep-04 2025 | $0.067047 | $0.06703 | $0.06747 | $0.067143 | $53,888 | - |
| Sep-03 2025 | $0.067118 | $0.06702 | $0.067674 | $0.06727 | $54,329 | - |
| Sep-02 2025 | $0.067008 | $0.064075 | $0.06702 | $0.065185 | $50,647 | - |
| Sep-01 2025 | $0.064138 | $0.064017 | $0.066026 | $0.064094 | $51,561 | - |
| Aug-31 2025 | $0.064238 | $0.064015 | $0.065634 | $0.065063 | $53,116 | - |
| Aug-30 2025 | $0.065121 | $0.065025 | $0.065694 | $0.065104 | $53,106 | - |
| Aug-29 2025 | $0.065132 | $0.065006 | $0.065545 | $0.065011 | $50,490 | - |