Cap Mercado $2.61T
-1.07%
Volumen 24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Canyont (CTYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-07 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-06 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-05 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-04 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-03 2026 | $0.00499916 | $0.00499853 | $0.00499973 | $0.00499956 | - | - |
| Apr-02 2026 | $0.0049993 | $0.00499771 | $0.00615201 | $0.00615201 | $10 | - |
| Apr-01 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-31 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-30 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-29 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-28 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-27 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-26 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-25 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |