Cap Mercado Rp42,584.05T
2.42%
Volumen 24h Rp1,906.79T
-24.2%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-19 2024 | Rp1,325.55 | Rp1,279.88 | Rp1,332.33 | Rp1,293.76 | Rp9,262,397,478 | - |
Jul-18 2024 | Rp1,294.87 | Rp1,277.91 | Rp1,352.44 | Rp1,330.00 | Rp8,837,762,928 | - |
Jul-17 2024 | Rp1,331.11 | Rp1,331.11 | Rp1,395.42 | Rp1,331.58 | Rp8,539,367,739 | - |
Jul-16 2024 | Rp1,328.53 | Rp1,300.63 | Rp1,349.56 | Rp1,347.22 | Rp9,340,609,784 | - |
Jul-15 2024 | Rp1,354.78 | Rp1,293.36 | Rp1,354.78 | Rp1,293.36 | Rp9,083,540,805 | - |
Jul-14 2024 | Rp1,297.08 | Rp1,268.06 | Rp1,299.18 | Rp1,268.06 | Rp8,117,021,165 | - |
Jul-13 2024 | Rp1,276.10 | Rp1,240.39 | Rp1,276.10 | Rp1,245.88 | Rp7,860,592,727 | - |
Jul-12 2024 | Rp1,238.38 | Rp1,236.03 | Rp1,277.73 | Rp1,238.09 | Rp9,046,685,796 | - |
Jul-11 2024 | Rp1,247.71 | Rp1,239.76 | Rp1,369.89 | Rp1,301.25 | Rp11,111,985,569 | - |
Jul-10 2024 | Rp1,299.14 | Rp1,192.39 | Rp1,299.77 | Rp1,214.55 | Rp9,000,216,764 | - |
Jul-09 2024 | Rp1,200.35 | Rp1,131.16 | Rp1,200.35 | Rp1,131.16 | Rp8,168,395,689 | - |
Jul-08 2024 | Rp1,136.10 | Rp1,073.80 | Rp1,163.53 | Rp1,094.25 | Rp11,489,548,841 | - |
Jul-07 2024 | Rp1,101.44 | Rp1,101.44 | Rp1,212.12 | Rp1,212.12 | Rp10,077,663,148 | - |
Jul-06 2024 | Rp1,215.84 | Rp1,140.35 | Rp1,215.84 | Rp1,153.49 | Rp9,509,613,198 | - |
Jul-05 2024 | Rp1,155.83 | Rp1,137.22 | Rp1,229.89 | Rp1,226.80 | Rp11,201,802,466 | - |
Análisis de precios históricos y de mercado de CANTO (CANTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 679 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.