Cap Mercado $2.25T
-2.58%
Volumen 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Candy BSC (Candy), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-09 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-08 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-07 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-06 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-05 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-04 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-03 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-02 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-01 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Apr-30 2022 | $0.000000016 | $0.0000000159 | $0.000000016 | $0.0000000159 | - | - |
| Apr-29 2022 | $0.0000000159 | $0.0000000158 | $0.0000000167 | $0.0000000166 | $130 | - |
| Apr-28 2022 | $0.0000000166 | $0.000000016 | $0.0000000178 | $0.0000000178 | $126 | - |
| Apr-27 2022 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Apr-26 2022 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |