Cap Mercado $2.53T
1.57%
Volumen 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monedas
29.184
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Candy BSC (Candy), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-09 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-08 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-07 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-06 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-05 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-04 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-03 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-02 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-01 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Apr-30 2022 | $0.000000016 | $0.0000000159 | $0.000000016 | $0.0000000159 | - | - |
| Apr-29 2022 | $0.0000000159 | $0.0000000158 | $0.0000000167 | $0.0000000166 | $130 | - |
| Apr-28 2022 | $0.0000000166 | $0.000000016 | $0.0000000178 | $0.0000000178 | $126 | - |
| Apr-27 2022 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Apr-26 2022 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |