Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Candy Protocol (CAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.0000092265 | $0.0000091917 | $0.0000092369 | $0.0000092049 | - | - |
| Nov-16 2021 | $0.0000092049 | $0.000009197 | $0.0000092737 | $0.0000092091 | - | - |
| Nov-15 2021 | $0.0000092091 | $0.0000092001 | $0.0000092561 | $0.0000092376 | - | - |
| Nov-14 2021 | $0.0000092376 | $0.0000092376 | $0.0000092377 | $0.0000092377 | - | - |
| Nov-13 2021 | $0.0000092377 | $0.0000092377 | $0.0000092377 | $0.0000092377 | - | - |
| Nov-12 2021 | $0.0000092377 | $0.000009157 | $0.0000092656 | $0.000009157 | - | - |
| Nov-11 2021 | $0.0000092052 | $0.0000054967 | $0.00003372 | $0.00003113 | - | - |
| Nov-10 2021 | $0.00003113 | $0.00002461 | $0.0000482 | $0.00004819 | - | - |
| Nov-09 2021 | $0.00004819 | $0.00003843 | $0.00007773 | $0.00007177 | - | - |
| Nov-08 2021 | $0.00007174 | $0.00007164 | $0.00008631 | $0.0000787 | - | - |
| Nov-07 2021 | $0.0000787 | $0.00007532 | $0.00009733 | $0.00009733 | - | - |
| Nov-06 2021 | $0.00009733 | $0.00008717 | $0.00010156 | $0.00009902 | - | - |
| Nov-05 2021 | $0.00009902 | $0.00008528 | $0.00012564 | $0.00012564 | - | - |
| Nov-04 2021 | $0.00012564 | $0.00011466 | $0.00015448 | $0.00014997 | - | - |
| Nov-03 2021 | $0.00015001 | $0.00014413 | $0.00016628 | $0.00016624 | - | - |