Cap Mercado $3.48T
0.28%
Volumen 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Monedas
30.692
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Candela Coin (Old) (CLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.0000331 | $0.00003229 | $0.00003345 | $0.00003232 | - | - |
| Feb-06 2023 | $0.00003232 | $0.00003222 | $0.00003307 | $0.00003263 | - | - |
| Feb-05 2023 | $0.00003263 | $0.00003232 | $0.00003343 | $0.00003334 | - | - |
| Feb-04 2023 | $0.00003334 | $0.00003296 | $0.0000338 | $0.00003328 | - | - |
| Feb-03 2023 | $0.00003329 | $0.00003268 | $0.00003341 | $0.00003285 | - | - |
| Feb-02 2023 | $0.00003286 | $0.00003282 | $0.00003409 | $0.00003282 | - | - |
| Feb-01 2023 | $0.00003283 | $0.00003133 | $0.00003289 | $0.00003172 | - | - |
| Jan-31 2023 | $0.00003173 | $0.00003127 | $0.00003197 | $0.00003134 | - | - |
| Jan-30 2023 | $0.00003134 | $0.00003093 | $0.00003293 | $0.00003292 | - | - |
| Jan-29 2023 | $0.00003292 | $0.00003137 | $0.00003307 | $0.00003145 | - | - |
| Jan-28 2023 | $0.00003144 | $0.0000313 | $0.00003209 | $0.00003196 | - | - |
| Jan-27 2023 | $0.00003196 | $0.0000313 | $0.00003234 | $0.00003206 | - | - |
| Jan-26 2023 | $0.00003206 | $0.00003173 | $0.00003252 | $0.00003222 | - | - |
| Jan-25 2023 | $0.00003223 | $0.00003061 | $0.00003264 | $0.00003113 | - | - |
| Jan-24 2023 | $0.00003113 | $0.00003102 | $0.00003279 | $0.00003255 | - | - |