Cap Mercado $2.48T
-1.1%
Volumen 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
Dec-17 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
Dec-16 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
Dec-15 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
Dec-14 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
Dec-13 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
Dec-12 2023 | $0.00033841 | $0.00030305 | $0.0003474 | $0.0003395 | - | - |
Dec-11 2023 | $0.0003336 | $0.00028829 | $0.00036699 | $0.00028829 | - | - |
Dec-10 2023 | $0.00034529 | $0.00027695 | $0.00035907 | $0.00027937 | - | - |
Dec-09 2023 | $0.00027819 | $0.00027731 | $0.00032326 | $0.00032134 | - | - |
Dec-08 2023 | $0.00028718 | $0.00028499 | $0.00032089 | $0.00031195 | - | - |
Dec-07 2023 | $0.00028637 | $0.00028533 | $0.0003278 | $0.00031802 | - | - |
Dec-06 2023 | $0.00031856 | $0.00028811 | $0.00032554 | $0.000296 | - | - |
Dec-05 2023 | $0.00031593 | $0.00028781 | $0.00032801 | $0.00031292 | - | - |
Dec-04 2023 | $0.00031215 | $0.0002879 | $0.00032707 | $0.00031739 | - | - |