Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAMEL (CAMEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-24 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-23 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-22 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-21 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-20 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-19 2025 | $0.0000085103 | $0.0000085103 | $0.0000089565 | $0.0000089565 | - | - |
| Aug-18 2025 | $0.0000089565 | $0.0000085242 | $0.0000089565 | $0.0000087886 | $206 | - |
| Aug-17 2025 | $0.0000087886 | $0.0000087886 | $0.000008996 | $0.0000088279 | - | - |
| Aug-16 2025 | $0.0000088279 | $0.0000086598 | $0.0000088508 | $0.0000086862 | - | - |
| Aug-15 2025 | $0.0000086862 | $0.0000086862 | $0.0000091896 | $0.0000091237 | - | - |
| Aug-14 2025 | $0.0000091237 | $0.0000085805 | $0.0000093498 | $0.0000085805 | - | - |
| Aug-13 2025 | $0.0000085805 | $0.0000085037 | $0.0000085805 | $0.0000085037 | - | - |
| Aug-12 2025 | $0.0000085037 | $0.000008246 | $0.0000085037 | $0.000008246 | - | - |
| Aug-11 2025 | $0.0000082334 | $0.0000082334 | $0.0000087451 | $0.0000087081 | - | - |