Cap Mercado $4.16T
0.43%
Volumen 24h $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
Monedas
33.291
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Aug-24 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Aug-23 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Aug-22 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Aug-21 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Aug-20 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Aug-19 2025 | $0.0000085103 | $0.0000085103 | $0.0000089565 | $0.0000089565 | - | - |
Aug-18 2025 | $0.0000089565 | $0.0000085242 | $0.0000089565 | $0.0000087886 | $206 | - |
Aug-17 2025 | $0.0000087886 | $0.0000087886 | $0.000008996 | $0.0000088279 | - | - |
Aug-16 2025 | $0.0000088279 | $0.0000086598 | $0.0000088508 | $0.0000086862 | - | - |
Aug-15 2025 | $0.0000086862 | $0.0000086862 | $0.0000091896 | $0.0000091237 | - | - |
Aug-14 2025 | $0.0000091237 | $0.0000085805 | $0.0000093498 | $0.0000085805 | - | - |
Aug-13 2025 | $0.0000085805 | $0.0000085037 | $0.0000085805 | $0.0000085037 | - | - |
Aug-12 2025 | $0.0000085037 | $0.000008246 | $0.0000085037 | $0.000008246 | - | - |
Aug-11 2025 | $0.0000082334 | $0.0000082334 | $0.0000087451 | $0.0000087081 | - | - |