Cap Mercado $3.22T
-5.42%
Volumen 24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAMEL (CAMEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000071611 | $0.0000071611 | $0.0000073002 | $0.0000073002 | $2 | - |
| Jun-20 2025 | $0.0000073002 | $0.0000073002 | $0.0000075386 | $0.000007525 | - | - |
| Jun-19 2025 | $0.000007525 | $0.000007525 | $0.000008041 | $0.000008041 | - | - |
| Jun-18 2025 | $0.000008041 | $0.000007794 | $0.0000081482 | $0.000007794 | - | - |
| Jun-17 2025 | $0.000007794 | $0.000007794 | $0.0000079997 | $0.0000079997 | - | - |
| Jun-16 2025 | $0.0000079997 | $0.0000071122 | $0.0000079997 | $0.0000071122 | - | - |
| Jun-15 2025 | $0.0000071122 | $0.0000070062 | $0.0000071436 | $0.0000071436 | - | - |
| Jun-14 2025 | $0.0000071436 | $0.0000071436 | $0.000007405 | $0.0000072933 | - | - |
| Jun-13 2025 | $0.0000072933 | $0.0000060033 | $0.000007345 | $0.0000060033 | - | - |
| Jun-12 2025 | $0.0000060033 | $0.0000060033 | $0.0000060771 | $0.0000060228 | - | - |
| Jun-11 2025 | $0.0000060228 | $0.0000060228 | $0.0000062197 | $0.0000062197 | $181 | - |
| Jun-10 2025 | $0.0000062197 | $0.0000062197 | $0.0000066554 | $0.0000065677 | - | - |
| Jun-09 2025 | $0.0000065677 | $0.0000062448 | $0.0000065677 | $0.0000062448 | - | - |
| Jun-08 2025 | $0.0000062448 | $0.0000062448 | $0.0000062774 | $0.0000062774 | - | - |
| Jun-07 2025 | $0.0000068411 | $0.0000068411 | $0.0000068411 | $0.0000068411 | - | - |