Cap Mercado $2.64T
1.62%
Volumen 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CallofMeme (COMMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-22 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-21 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-20 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-19 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-18 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-17 2025 | $0.00001026 | $0.00001026 | $0.00001029 | $0.00001029 | - | - |
| Sep-16 2025 | $0.00001029 | $0.00001029 | $0.00001078 | $0.00001078 | - | - |
| Sep-15 2025 | $0.00001078 | $0.00001078 | $0.00001115 | $0.00001115 | - | - |
| Sep-14 2025 | $0.00001115 | $0.00001115 | $0.00001125 | $0.00001125 | - | - |
| Sep-13 2025 | $0.00001125 | $0.00001115 | $0.00001125 | $0.00001115 | - | - |
| Sep-12 2025 | $0.00001115 | $0.00001017 | $0.00001115 | $0.00001017 | - | - |
| Sep-11 2025 | $0.00001017 | $0.00001002 | $0.00001017 | $0.00001002 | - | - |
| Sep-10 2025 | $0.00001002 | $0.00001002 | $0.00001019 | $0.00001019 | - | - |
| Sep-09 2025 | $0.00001019 | $0.00001019 | $0.00001027 | $0.00001027 | - | - |